| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-0.42% | 23.60 | 23.60 | 23.00 | 23.60 | 23.70 | 23.60 | 500 |
| 21/08/2025 | 1.10/4.80% | 23.40 | 24.00 | 23.40 | 24.00 | 23.70 | 24.00 | 200 |
| 20/08/2025 | 0.40/1.74% | 23.00 | 23.40 | 22.70 | 23.40 | 22.90 | 23.40 | 3,100 |
| 19/08/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 12,500 |
| 18/08/2025 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 15/08/2025 | 0.00/0.00% | 23.00 | 23.10 | 23.00 | 23.00 | 23.00 | 23.00 | 5,100 |
| 14/08/2025 | -0.90/-3.77% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 100 |
| 13/08/2025 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0 |
| 12/08/2025 | 1.30/5.75% | 24.00 | 24.00 | 23.90 | 23.90 | 23.90 | 23.90 | 5,900 |
| 11/08/2025 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 2,000 |
| 08/08/2025 | 0.10/0.44% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 3,700 |
| 07/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 800 |
| 06/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 05/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 800 |
| 04/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 01/08/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 31/07/2025 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 30/07/2025 | -0.30/-1.32% | 22.60 | 22.60 | 22.40 | 22.40 | 22.50 | 22.40 | 2,000 |
| 29/07/2025 | 0.00/0.00% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 28/07/2025 | -0.50/-2.16% | 23.00 | 23.10 | 22.50 | 22.60 | 22.70 | 22.60 | 4,000 |