日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.10/0.40%
|
25.20
|
25.50
|
25.10
|
25.30
|
25.23
|
25.30
|
1,600
|
19/05/2025 |
0.00/0.00%
|
25.30
|
25.30
|
25.20
|
25.20
|
25.23
|
25.20
|
1,200
|
16/05/2025 |
0.00/0.00%
|
25.20
|
25.20
|
25.00
|
25.20
|
25.14
|
25.20
|
4,400
|
15/05/2025 |
-0.40/-1.56%
|
25.60
|
25.60
|
25.10
|
25.20
|
25.45
|
25.20
|
3,200
|
14/05/2025 |
-0.40/-1.54%
|
25.90
|
26.20
|
25.60
|
25.60
|
25.82
|
25.60
|
3,600
|
13/05/2025 |
0.70/2.77%
|
25.50
|
26.00
|
25.40
|
26.00
|
25.72
|
26.00
|
12,100
|
12/05/2025 |
0.30/1.20%
|
25.00
|
25.30
|
24.90
|
25.30
|
24.99
|
25.30
|
1,300
|
09/05/2025 |
0.10/0.40%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.92
|
25.00
|
1,800
|
08/05/2025 |
-0.20/-0.80%
|
25.10
|
25.10
|
24.90
|
24.90
|
24.95
|
24.90
|
2,900
|
07/05/2025 |
-0.20/-0.79%
|
25.30
|
25.30
|
24.70
|
25.10
|
25.04
|
25.10
|
6,200
|
06/05/2025 |
0.30/1.20%
|
25.00
|
25.30
|
24.80
|
25.30
|
25.17
|
25.30
|
7,500
|
05/05/2025 |
0.00/0.00%
|
25.00
|
25.00
|
24.50
|
25.00
|
24.60
|
25.00
|
4,500
|
29/04/2025 |
0.00/0.00%
|
25.00
|
25.00
|
24.60
|
25.00
|
24.74
|
25.00
|
12,200
|
28/04/2025 |
-0.80/-3.10%
|
25.20
|
25.80
|
24.70
|
25.00
|
25.01
|
25.00
|
14,600
|
25/04/2025 |
-0.20/-0.77%
|
26.00
|
26.00
|
25.00
|
25.80
|
25.19
|
25.80
|
1,200
|
24/04/2025 |
0.50/1.96%
|
25.50
|
26.90
|
24.70
|
26.00
|
25.86
|
26.00
|
9,300
|
23/04/2025 |
0.00/0.00%
|
27.50
|
27.50
|
27.00
|
27.50
|
27.13
|
25.50
|
5,300
|
22/04/2025 |
-0.40/-1.43%
|
28.20
|
28.20
|
27.00
|
27.50
|
27.84
|
25.50
|
14,900
|
21/04/2025 |
0.90/3.33%
|
27.00
|
28.00
|
27.00
|
27.90
|
27.67
|
25.87
|
32,800
|