から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/0.40% 25.20 25.50 25.10 25.30 25.23 25.30 1,600
19/05/2025 0.00/0.00% 25.30 25.30 25.20 25.20 25.23 25.20 1,200
16/05/2025 0.00/0.00% 25.20 25.20 25.00 25.20 25.14 25.20 4,400
15/05/2025 -0.40/-1.56% 25.60 25.60 25.10 25.20 25.45 25.20 3,200
14/05/2025 -0.40/-1.54% 25.90 26.20 25.60 25.60 25.82 25.60 3,600
13/05/2025 0.70/2.77% 25.50 26.00 25.40 26.00 25.72 26.00 12,100
12/05/2025 0.30/1.20% 25.00 25.30 24.90 25.30 24.99 25.30 1,300
09/05/2025 0.10/0.40% 24.90 25.00 24.90 25.00 24.92 25.00 1,800
08/05/2025 -0.20/-0.80% 25.10 25.10 24.90 24.90 24.95 24.90 2,900
07/05/2025 -0.20/-0.79% 25.30 25.30 24.70 25.10 25.04 25.10 6,200
06/05/2025 0.30/1.20% 25.00 25.30 24.80 25.30 25.17 25.30 7,500
05/05/2025 0.00/0.00% 25.00 25.00 24.50 25.00 24.60 25.00 4,500
29/04/2025 0.00/0.00% 25.00 25.00 24.60 25.00 24.74 25.00 12,200
28/04/2025 -0.80/-3.10% 25.20 25.80 24.70 25.00 25.01 25.00 14,600
25/04/2025 -0.20/-0.77% 26.00 26.00 25.00 25.80 25.19 25.80 1,200
24/04/2025 0.50/1.96% 25.50 26.90 24.70 26.00 25.86 26.00 9,300
23/04/2025 0.00/0.00% 27.50 27.50 27.00 27.50 27.13 25.50 5,300
22/04/2025 -0.40/-1.43% 28.20 28.20 27.00 27.50 27.84 25.50 14,900
21/04/2025 0.90/3.33% 27.00 28.00 27.00 27.90 27.67 25.87 32,800