日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
21,100
|
27/05/2025 |
0.10/5.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.00
|
2.10
|
4,500
|
26/05/2025 |
-0.10/-4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
20,700
|
23/05/2025 |
-0.10/-4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
1,400
|
22/05/2025 |
-0.10/-4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.00
|
2.10
|
10,700
|
21/05/2025 |
0.10/4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
5,400
|
20/05/2025 |
-0.10/-4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.00
|
2.10
|
7,300
|
19/05/2025 |
0.00/0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.00
|
2.10
|
15,900
|
16/05/2025 |
0.10/4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.00
|
2.20
|
45,100
|
15/05/2025 |
0.10/4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.00
|
2.20
|
18,600
|
14/05/2025 |
0.00/0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
33,800
|
13/05/2025 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
19,900
|
12/05/2025 |
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
6,300
|
09/05/2025 |
-0.10/-4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
10,800
|
08/05/2025 |
0.00/0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
17,600
|
07/05/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,300
|
06/05/2025 |
0.00/0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,900
|
05/05/2025 |
0.00/0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
13,700
|