| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2,400 |
| 11/06/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.20 | 2.20 | 2.20 | 9,100 |
| 10/06/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2,800 |
| 09/06/2026 | -0.10/-4.35% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 1,500 |
| 08/06/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.20 | 2.30 | 2.20 | 9,200 |
| 05/06/2026 | 0.10/4.55% | 2.00 | 2.30 | 2.00 | 2.30 | 2.20 | 2.30 | 6,000 |
| 04/06/2026 | -0.10/-4.35% | 2.10 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 1,800 |
| 03/06/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,100 |
| 02/06/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 700 |
| 01/06/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100 |
| 29/05/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,600 |
| 28/05/2026 | -0.10/-4.35% | 2.50 | 2.50 | 2.20 | 2.20 | 2.30 | 2.20 | 4,600 |
| 27/05/2026 | 0.20/9.09% | 2.50 | 2.50 | 2.30 | 2.40 | 2.30 | 2.40 | 7,200 |
| 26/05/2026 | 0.20/9.09% | 2.50 | 2.50 | 2.20 | 2.40 | 2.20 | 2.40 | 2,600 |
| 25/05/2026 | -0.10/-4.35% | 2.20 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 7,200 |
| 22/05/2026 | -0.10/-4.17% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 1,300 |
| 21/05/2026 | -0.10/-4.17% | 2.40 | 2.40 | 2.30 | 2.30 | 2.40 | 2.30 | 700 |
| 20/05/2026 | 0.10/4.55% | 2.50 | 2.50 | 2.30 | 2.30 | 2.40 | 2.30 | 3,800 |
| 19/05/2026 | -0.10/-4.17% | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 8,500 |
| 18/05/2026 | 0.10/4.35% | 2.60 | 2.60 | 2.30 | 2.40 | 2.40 | 2.40 | 1,000 |