| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 600 |
| 26/01/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.70 | 2.70 | 2.70 | 2.70 | 22,500 |
| 23/01/2026 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 8,900 |
| 22/01/2026 | 0.10/3.85% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2,100 |
| 21/01/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 5,500 |
| 20/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 800 |
| 19/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 500 |
| 16/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 6,200 |
| 15/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 2.60 | 2,900 |
| 14/01/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 2,100 |
| 13/01/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 2.60 | 16,500 |
| 12/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 7,700 |
| 09/01/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 4,400 |
| 08/01/2026 | 0.00/0.00% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 1,300 |
| 07/01/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.80 | 2.80 | 2.80 | 2,800 |
| 06/01/2026 | 0.10/3.70% | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2,200 |
| 05/01/2026 | -0.20/-6.90% | 2.60 | 2.80 | 2.60 | 2.70 | 2.70 | 2.70 | 17,000 |
| 31/12/2025 | 0.00/0.00% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 1,300 |
| 30/12/2025 | 0.10/3.57% | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3,300 |
| 29/12/2025 | 0.00/0.00% | 2.80 | 2.90 | 2.80 | 2.90 | 2.80 | 2.90 | 1,100 |