| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.76 | 2.70 | 5,200 |
| 04/02/2026 | 0.10/3.85% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2,100 |
| 03/02/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 4,700 |
| 02/02/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2,000 |
| 30/01/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0 |
| 29/01/2026 | 0.10/3.85% | 2.60 | 2.80 | 2.60 | 2.70 | 2.60 | 2.70 | 13,100 |
| 28/01/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 2,600 |
| 27/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 600 |
| 26/01/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.70 | 2.70 | 2.70 | 2.70 | 22,500 |
| 23/01/2026 | 0.10/3.70% | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 8,900 |
| 22/01/2026 | 0.10/3.85% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2,100 |
| 21/01/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 5,500 |
| 20/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 800 |
| 19/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 500 |
| 16/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 6,200 |
| 15/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 2.60 | 2,900 |
| 14/01/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.60 | 2.60 | 2,100 |
| 13/01/2026 | -0.10/-3.70% | 2.70 | 2.70 | 2.60 | 2.60 | 2.70 | 2.60 | 16,500 |
| 12/01/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 7,700 |
| 09/01/2026 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.80 | 2.70 | 2.80 | 4,400 |