| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.25/-1.39% | 17.80 | 18.00 | 17.60 | 17.70 | 17.83 | 17.70 | 459,100 |
| 12/03/2026 | -0.10/-0.55% | 18.20 | 18.20 | 17.70 | 17.95 | 17.92 | 17.95 | 458,200 |
| 11/03/2026 | 0.80/4.64% | 17.50 | 18.10 | 17.30 | 18.05 | 17.65 | 18.05 | 597,800 |
| 10/03/2026 | -0.45/-2.54% | 17.50 | 18.00 | 16.90 | 17.25 | 17.46 | 17.25 | 1,541,100 |
| 09/03/2026 | -1.30/-6.84% | 17.75 | 17.90 | 17.70 | 17.70 | 17.71 | 17.70 | 580,800 |
| 06/03/2026 | 0.00/0.00% | 19.00 | 19.05 | 18.15 | 19.00 | 18.59 | 19.00 | 1,131,300 |
| 05/03/2026 | -0.25/-1.30% | 19.45 | 19.70 | 18.95 | 19.00 | 19.24 | 19.00 | 1,386,400 |
| 04/03/2026 | 0.85/4.62% | 18.25 | 19.50 | 18.25 | 19.25 | 18.89 | 19.25 | 1,808,500 |
| 03/03/2026 | -0.60/-3.16% | 19.00 | 19.30 | 18.25 | 18.40 | 18.55 | 18.40 | 1,919,400 |
| 02/03/2026 | -1.40/-6.86% | 19.50 | 20.00 | 19.00 | 19.00 | 19.48 | 19.00 | 2,309,900 |
| 27/02/2026 | -0.60/-2.86% | 21.00 | 21.00 | 20.00 | 20.40 | 20.35 | 20.40 | 2,354,800 |
| 26/02/2026 | 0.20/0.96% | 20.80 | 21.25 | 20.65 | 21.00 | 20.86 | 21.00 | 1,680,800 |
| 25/02/2026 | -0.90/-4.15% | 21.70 | 22.00 | 20.80 | 20.80 | 21.29 | 20.80 | 2,368,800 |
| 24/02/2026 | -1.00/-4.41% | 22.20 | 22.45 | 21.70 | 21.70 | 22.17 | 21.70 | 1,757,900 |
| 23/02/2026 | -0.30/-1.30% | 22.90 | 23.15 | 21.40 | 22.70 | 22.49 | 22.70 | 2,556,400 |