から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.55/-3.08% 17.80 17.95 17.30 17.30 17.51 17.30 275,600
24/04/2026 0.25/1.42% 17.75 17.85 17.20 17.85 17.55 17.85 251,100
23/04/2026 -0.25/-1.40% 17.85 17.85 17.50 17.60 17.65 17.60 269,100
22/04/2026 0.10/0.56% 17.75 17.85 17.60 17.85 17.67 17.85 307,100
21/04/2026 -0.15/-0.84% 17.90 18.00 17.75 17.75 17.86 17.75 248,400
20/04/2026 -0.15/-0.83% 18.20 18.20 17.90 17.90 18.02 17.90 182,900
17/04/2026 0.15/0.84% 17.90 18.25 17.90 18.05 18.04 18.05 158,800
16/04/2026 -0.15/-0.83% 17.90 18.20 17.90 17.90 17.96 17.90 192,000
15/04/2026 -0.45/-2.43% 18.55 18.60 18.05 18.05 18.28 18.05 311,100
14/04/2026 0.75/4.23% 17.95 18.80 17.80 18.50 18.26 18.50 422,400
13/04/2026 -0.15/-0.84% 17.95 17.95 17.70 17.75 17.76 17.75 253,500
10/04/2026 -0.10/-0.56% 18.20 18.20 17.90 17.90 18.02 17.90 197,900
09/04/2026 -0.30/-1.64% 18.10 18.25 18.00 18.00 18.06 18.00 309,900
08/04/2026 0.75/4.27% 17.75 18.40 17.75 18.30 18.17 18.30 385,100
07/04/2026 -0.15/-0.85% 17.80 17.80 17.40 17.55 17.58 17.55 228,200
06/04/2026 -0.45/-2.48% 18.15 18.30 17.40 17.70 17.77 17.70 313,800
03/04/2026 -0.40/-2.16% 18.55 18.70 18.00 18.15 18.13 18.15 213,600