から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.60/-2.40% 25.00 25.00 23.70 24.40 24.26 24.40 1,403,300
23/01/2026 -0.20/-0.79% 25.00 25.50 24.40 25.00 24.82 25.00 1,260,400
22/01/2026 0.10/0.40% 25.00 25.40 24.90 25.20 25.08 25.20 1,468,000
21/01/2026 -0.70/-2.71% 25.70 25.85 24.10 25.10 24.83 25.10 2,897,400
20/01/2026 -0.70/-2.64% 25.90 26.55 25.55 25.80 25.84 25.80 2,104,000
19/01/2026 -0.25/-0.93% 26.80 26.80 25.95 26.50 26.30 26.50 1,681,200
16/01/2026 1.60/6.36% 25.55 26.75 24.80 26.75 25.99 26.75 4,639,700
15/01/2026 1.60/6.79% 23.30 25.15 23.20 25.15 24.13 25.15 2,105,400
14/01/2026 -0.05/-0.21% 23.65 23.65 23.15 23.55 23.34 23.55 1,019,000
13/01/2026 -0.15/-0.63% 23.30 23.85 23.25 23.60 23.46 23.60 991,300
12/01/2026 -0.05/-0.21% 23.25 23.95 23.10 23.75 23.46 23.75 1,181,000
09/01/2026 -0.15/-0.63% 23.45 23.95 23.10 23.80 23.51 23.80 570,700
08/01/2026 0.30/1.27% 23.45 24.25 23.00 23.95 23.61 23.95 1,114,900
07/01/2026 -0.60/-2.47% 23.90 24.25 23.60 23.65 23.72 23.65 580,100
06/01/2026 -0.10/-0.41% 24.00 24.30 23.55 24.25 23.91 24.25 470,800
05/01/2026 -0.25/-1.02% 24.60 24.60 23.60 24.35 23.94 24.35 896,600
31/12/2025 0.25/1.03% 24.35 24.60 23.90 24.60 24.36 24.60 1,104,200
30/12/2025 0.10/0.41% 23.95 24.35 23.85 24.35 24.16 24.35 701,300
29/12/2025 0.40/1.68% 23.85 24.30 23.50 24.25 24.01 24.25 1,192,100