| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.60/-2.40% | 25.00 | 25.00 | 23.70 | 24.40 | 24.26 | 24.40 | 1,403,300 |
| 23/01/2026 | -0.20/-0.79% | 25.00 | 25.50 | 24.40 | 25.00 | 24.82 | 25.00 | 1,260,400 |
| 22/01/2026 | 0.10/0.40% | 25.00 | 25.40 | 24.90 | 25.20 | 25.08 | 25.20 | 1,468,000 |
| 21/01/2026 | -0.70/-2.71% | 25.70 | 25.85 | 24.10 | 25.10 | 24.83 | 25.10 | 2,897,400 |
| 20/01/2026 | -0.70/-2.64% | 25.90 | 26.55 | 25.55 | 25.80 | 25.84 | 25.80 | 2,104,000 |
| 19/01/2026 | -0.25/-0.93% | 26.80 | 26.80 | 25.95 | 26.50 | 26.30 | 26.50 | 1,681,200 |
| 16/01/2026 | 1.60/6.36% | 25.55 | 26.75 | 24.80 | 26.75 | 25.99 | 26.75 | 4,639,700 |
| 15/01/2026 | 1.60/6.79% | 23.30 | 25.15 | 23.20 | 25.15 | 24.13 | 25.15 | 2,105,400 |
| 14/01/2026 | -0.05/-0.21% | 23.65 | 23.65 | 23.15 | 23.55 | 23.34 | 23.55 | 1,019,000 |
| 13/01/2026 | -0.15/-0.63% | 23.30 | 23.85 | 23.25 | 23.60 | 23.46 | 23.60 | 991,300 |
| 12/01/2026 | -0.05/-0.21% | 23.25 | 23.95 | 23.10 | 23.75 | 23.46 | 23.75 | 1,181,000 |
| 09/01/2026 | -0.15/-0.63% | 23.45 | 23.95 | 23.10 | 23.80 | 23.51 | 23.80 | 570,700 |
| 08/01/2026 | 0.30/1.27% | 23.45 | 24.25 | 23.00 | 23.95 | 23.61 | 23.95 | 1,114,900 |
| 07/01/2026 | -0.60/-2.47% | 23.90 | 24.25 | 23.60 | 23.65 | 23.72 | 23.65 | 580,100 |
| 06/01/2026 | -0.10/-0.41% | 24.00 | 24.30 | 23.55 | 24.25 | 23.91 | 24.25 | 470,800 |
| 05/01/2026 | -0.25/-1.02% | 24.60 | 24.60 | 23.60 | 24.35 | 23.94 | 24.35 | 896,600 |
| 31/12/2025 | 0.25/1.03% | 24.35 | 24.60 | 23.90 | 24.60 | 24.36 | 24.60 | 1,104,200 |
| 30/12/2025 | 0.10/0.41% | 23.95 | 24.35 | 23.85 | 24.35 | 24.16 | 24.35 | 701,300 |
| 29/12/2025 | 0.40/1.68% | 23.85 | 24.30 | 23.50 | 24.25 | 24.01 | 24.25 | 1,192,100 |