から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
23/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
22/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
21/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
20/01/2026 0.00/0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
19/01/2026 0.70/2.88% 25.00 25.00 25.00 25.00 25.00 25.00 100
16/01/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
15/01/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
14/01/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 100
13/01/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
12/01/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
09/01/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
08/01/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
07/01/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
06/01/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
05/01/2026 0.00/0.00% 24.30 24.30 24.30 24.30 24.30 24.30 0
31/12/2025 -1.70/-6.54% 24.30 24.30 24.30 24.30 24.30 24.30 110,200
30/12/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
29/12/2025 0.00/0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0