| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2025 | 0.00/0.00% | 25.20 | 26.20 | 25.20 | 26.20 | 26.09 | 26.20 | 900 |
| 15/04/2025 | 0.10/0.38% | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 100 |
| 14/04/2025 | 0.30/1.15% | 26.50 | 26.50 | 25.00 | 26.30 | 26.06 | 26.30 | 1,400 |
| 11/04/2025 | -0.50/-1.89% | 26.00 | 26.20 | 26.00 | 26.00 | 26.03 | 26.00 | 600 |
| 10/04/2025 | 0.60/2.40% | 26.50 | 26.80 | 25.60 | 25.60 | 26.50 | 25.60 | 8,700 |
| 09/04/2025 | -0.60/-2.35% | 25.30 | 25.30 | 24.90 | 24.90 | 25.02 | 24.90 | 1,109 |
| 08/04/2025 | -0.10/-0.39% | 23.00 | 25.80 | 23.00 | 25.30 | 25.52 | 25.30 | 4,183 |
| 04/04/2025 | -0.80/-2.99% | 24.20 | 26.00 | 24.20 | 26.00 | 25.40 | 26.00 | 2,000 |
| 03/04/2025 | -1.60/-5.80% | 27.50 | 28.20 | 25.20 | 26.00 | 26.80 | 26.00 | 8,300 |
| 02/04/2025 | -0.40/-1.40% | 28.50 | 28.50 | 27.50 | 28.20 | 27.60 | 28.20 | 2,200 |
| 01/04/2025 | 0.60/2.14% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 500 |
| 31/03/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 100 |
| 28/03/2025 | 0.00/0.00% | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 27/03/2025 | 0.20/0.71% | 27.40 | 28.60 | 27.40 | 28.40 | 28.00 | 28.40 | 5,500 |
| 26/03/2025 | 0.00/0.00% | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 3,400 |
| 25/03/2025 | -0.20/-0.71% | 28.40 | 28.40 | 28.00 | 28.10 | 28.20 | 28.10 | 4,100 |
| 24/03/2025 | -0.30/-1.05% | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 100 |
| 21/03/2025 | 0.00/0.00% | 28.70 | 28.70 | 28.60 | 28.60 | 28.60 | 28.60 | 1,300 |
| 20/03/2025 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 3,700 |
| 19/03/2025 | 0.20/0.70% | 28.60 | 28.70 | 28.60 | 28.70 | 28.60 | 28.70 | 1,000 |