| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/05/2025 | 0.50/1.98% | 25.20 | 25.70 | 25.20 | 25.70 | 25.40 | 25.70 | 300 |
| 27/05/2025 | 0.20/0.80% | 25.10 | 25.30 | 25.10 | 25.30 | 25.20 | 25.30 | 1,000 |
| 26/05/2025 | 0.70/2.86% | 24.60 | 25.20 | 24.60 | 25.20 | 25.10 | 25.20 | 2,500 |
| 23/05/2025 | -0.40/-1.61% | 24.50 | 24.50 | 24.50 | 24.50 | 25.10 | 24.50 | 1,000 |
| 22/05/2025 | -0.10/-0.40% | 24.90 | 24.90 | 24.90 | 24.90 | 25.10 | 24.90 | 100 |
| 21/05/2025 | -0.40/-1.57% | 25.10 | 25.10 | 25.00 | 25.00 | 25.10 | 25.00 | 4,000 |
| 20/05/2025 | 0.00/0.00% | 25.40 | 25.40 | 25.40 | 25.40 | 25.10 | 25.40 | 9,100 |
| 19/05/2025 | -0.10/-0.39% | 25.40 | 25.40 | 25.40 | 25.40 | 25.10 | 25.40 | 100 |
| 16/05/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.10 | 25.50 | 100 |
| 15/05/2025 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.10 | 25.50 | 0 |
| 14/05/2025 | 0.10/0.39% | 25.50 | 25.60 | 25.50 | 25.60 | 25.10 | 25.60 | 1,700 |
| 13/05/2025 | -0.40/-1.55% | 25.50 | 25.50 | 25.40 | 25.40 | 25.10 | 25.40 | 200 |
| 12/05/2025 | 0.70/2.77% | 25.30 | 26.00 | 25.30 | 26.00 | 25.10 | 26.00 | 3,700 |
| 09/05/2025 | -1.00/-3.80% | 25.40 | 25.40 | 25.30 | 25.30 | 25.10 | 25.30 | 1,400 |
| 08/05/2025 | 0.00/0.00% | 26.30 | 26.30 | 26.30 | 26.30 | 25.10 | 26.30 | 400 |
| 07/05/2025 | -0.20/-0.75% | 25.40 | 26.40 | 25.20 | 26.40 | 25.10 | 26.40 | 10,600 |
| 06/05/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 25.10 | 26.60 | 0 |
| 05/05/2025 | 0.00/0.00% | 26.60 | 26.60 | 26.60 | 26.60 | 25.10 | 26.60 | 100 |
| 29/04/2025 | 0.60/2.31% | 26.80 | 26.80 | 26.60 | 26.60 | 26.60 | 26.60 | 1,300 |
| 28/04/2025 | -0.20/-0.76% | 25.90 | 26.10 | 25.90 | 26.00 | 26.00 | 26.00 | 1,500 |