| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1,100 |
| 11/06/2026 | -1.20/-6.25% | 18.30 | 18.30 | 18.00 | 18.00 | 18.10 | 18.00 | 400 |
| 10/06/2026 | 0.90/4.92% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 400 |
| 09/06/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 08/06/2026 | -0.90/-4.71% | 18.40 | 18.40 | 18.20 | 18.20 | 18.30 | 18.20 | 500 |
| 05/06/2026 | 0.20/1.06% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 200 |
| 04/06/2026 | 0.60/3.26% | 18.90 | 19.00 | 18.90 | 19.00 | 18.90 | 19.00 | 5,800 |
| 03/06/2026 | -0.20/-1.08% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 200 |
| 02/06/2026 | 0.00/0.00% | 18.50 | 19.10 | 18.50 | 19.10 | 18.60 | 19.10 | 1,300 |
| 01/06/2026 | 0.10/0.53% | 18.50 | 19.10 | 18.50 | 19.10 | 19.10 | 19.10 | 1,500 |
| 29/05/2026 | 0.00/0.00% | 19.00 | 19.20 | 19.00 | 19.20 | 19.00 | 19.20 | 500 |
| 28/05/2026 | 0.00/0.00% | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0 |
| 27/05/2026 | 0.80/4.30% | 19.00 | 19.40 | 19.00 | 19.40 | 19.20 | 19.40 | 200 |
| 26/05/2026 | -1.10/-5.61% | 19.00 | 19.00 | 18.50 | 18.50 | 18.60 | 18.50 | 1,100 |
| 25/05/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 22/05/2026 | 0.80/4.21% | 19.50 | 19.80 | 19.50 | 19.80 | 19.60 | 19.80 | 1,100 |
| 21/05/2026 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 20/05/2026 | -0.20/-1.04% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 19/05/2026 | -0.70/-3.54% | 19.50 | 19.50 | 19.10 | 19.10 | 19.20 | 19.10 | 2,600 |
| 18/05/2026 | 0.10/0.51% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |