から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
10/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 1,100
09/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
08/09/2026 0.00/0.00% 18.00 18.00 18.00 18.00 18.00 18.00 0
07/09/2026 -0.10/-0.55% 18.00 18.00 18.00 18.00 18.00 18.00 600
04/09/2026 0.10/0.55% 17.50 18.40 17.50 18.40 18.10 18.40 1,500
03/09/2026 0.00/0.00% 18.30 18.30 18.30 18.30 18.30 18.30 0
28/08/2026 0.20/1.12% 18.50 18.50 18.00 18.00 18.30 18.00 700
27/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 17.80 0
26/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 17.80 0
25/08/2026 0.00/0.00% 18.80 18.80 18.80 18.80 18.80 17.80 0
24/08/2026 -0.10/-0.52% 18.50 19.00 18.50 19.00 18.80 17.99 800
21/08/2026 0.00/0.00% 19.10 19.10 19.10 19.10 19.10 18.08 200
20/08/2026 -0.20/-1.04% 19.10 19.10 19.10 19.10 19.10 18.08 100
19/08/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 18.27 0
18/08/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 18.27 0
17/08/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 18.27 0
14/08/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 18.27 0
13/08/2026 0.00/0.00% 19.30 19.30 19.30 19.30 19.30 18.27 0