| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 10/09/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1,100 |
| 09/09/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 07/09/2026 | -0.10/-0.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 600 |
| 04/09/2026 | 0.10/0.55% | 17.50 | 18.40 | 17.50 | 18.40 | 18.10 | 18.40 | 1,500 |
| 03/09/2026 | 0.00/0.00% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0 |
| 28/08/2026 | 0.20/1.12% | 18.50 | 18.50 | 18.00 | 18.00 | 18.30 | 18.00 | 700 |
| 27/08/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 17.80 | 0 |
| 26/08/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 17.80 | 0 |
| 25/08/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 17.80 | 0 |
| 24/08/2026 | -0.10/-0.52% | 18.50 | 19.00 | 18.50 | 19.00 | 18.80 | 17.99 | 800 |
| 21/08/2026 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 18.08 | 200 |
| 20/08/2026 | -0.20/-1.04% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 18.08 | 100 |
| 19/08/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 18.27 | 0 |
| 18/08/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 18.27 | 0 |
| 17/08/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 18.27 | 0 |
| 14/08/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 18.27 | 0 |
| 13/08/2026 | 0.00/0.00% | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 18.27 | 0 |