| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 11.10 | 12.10 | 11.10 | 12.10 | 12.00 | 12.10 | 2,100 |
| 03/04/2025 | -0.80/-6.20% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 02/04/2025 | 0.10/0.79% | 13.00 | 13.00 | 12.80 | 12.80 | 12.90 | 12.80 | 500 |
| 01/04/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 31/03/2025 | -1.50/-10.71% | 13.30 | 13.30 | 12.50 | 12.50 | 12.70 | 12.50 | 3,200 |
| 28/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 27/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 26/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 25/03/2025 | 0.10/0.72% | 13.90 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 1,500 |
| 24/03/2025 | 0.00/0.00% | 12.80 | 14.00 | 12.80 | 14.00 | 13.90 | 14.00 | 2,800 |
| 21/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 20/03/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 19/03/2025 | 0.30/2.19% | 14.00 | 14.00 | 13.90 | 14.00 | 14.00 | 14.00 | 6,300 |
| 18/03/2025 | 0.40/2.94% | 13.60 | 14.00 | 13.40 | 14.00 | 13.70 | 14.00 | 5,400 |
| 17/03/2025 | 0.00/0.00% | 13.30 | 13.80 | 13.30 | 13.80 | 13.60 | 13.80 | 200 |
| 14/03/2025 | 0.10/0.73% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 800 |
| 13/03/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 2,000 |
| 12/03/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 11/03/2025 | 0.50/3.70% | 13.60 | 14.00 | 13.60 | 14.00 | 13.70 | 14.00 | 2,200 |
| 10/03/2025 | 0.40/3.05% | 13.40 | 13.50 | 13.40 | 13.50 | 13.50 | 13.50 | 1,200 |