から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/1.00% 10.00 10.10 10.00 10.10 10.00 10.10 7,700
19/05/2025 -0.40/-3.81% 10.40 10.40 10.00 10.10 10.00 10.10 14,700
16/05/2025 -0.10/-0.94% 10.60 10.60 10.50 10.50 10.50 10.50 700
15/05/2025 -0.10/-0.96% 10.70 10.80 10.30 10.30 10.60 10.30 5,400
14/05/2025 -0.10/-0.93% 10.50 10.90 10.30 10.60 10.40 10.60 5,700
13/05/2025 0.40/3.77% 10.50 11.00 10.50 11.00 10.70 11.00 6,500
12/05/2025 -0.40/-3.67% 11.10 11.10 10.50 10.50 10.60 10.50 3,300
09/05/2025 0.30/2.83% 10.90 10.90 10.80 10.90 10.60 10.90 1,600
08/05/2025 0.20/1.90% 10.60 10.70 10.60 10.70 10.60 10.70 700
07/05/2025 -0.20/-1.87% 11.00 11.00 10.30 10.50 10.50 10.50 6,800
06/05/2025 0.40/3.77% 10.30 11.00 10.30 11.00 10.70 11.00 3,700
05/05/2025 -1.10/-9.09% 12.00 12.00 10.30 11.00 10.60 11.00 43,600
29/04/2025 0.00/0.00% 12.20 12.20 12.10 12.10 12.10 12.10 7,300
28/04/2025 0.20/1.65% 12.10 12.30 12.10 12.30 12.10 12.30 4,100
25/04/2025 0.40/3.36% 12.00 12.40 12.00 12.30 12.10 12.30 4,100
24/04/2025 -0.70/-5.56% 11.90 11.90 11.90 11.90 11.90 11.90 100
23/04/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 800
22/04/2025 0.00/0.00% 12.60 12.60 12.60 12.60 12.60 12.60 0
21/04/2025 0.20/1.61% 12.60 12.60 12.60 12.60 12.60 12.60 100