日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.10/1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
7,700
|
19/05/2025 |
-0.40/-3.81%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.00
|
10.10
|
14,700
|
16/05/2025 |
-0.10/-0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
10.50
|
700
|
15/05/2025 |
-0.10/-0.96%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.60
|
10.30
|
5,400
|
14/05/2025 |
-0.10/-0.93%
|
10.50
|
10.90
|
10.30
|
10.60
|
10.40
|
10.60
|
5,700
|
13/05/2025 |
0.40/3.77%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.70
|
11.00
|
6,500
|
12/05/2025 |
-0.40/-3.67%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.60
|
10.50
|
3,300
|
09/05/2025 |
0.30/2.83%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.60
|
10.90
|
1,600
|
08/05/2025 |
0.20/1.90%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.60
|
10.70
|
700
|
07/05/2025 |
-0.20/-1.87%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.50
|
10.50
|
6,800
|
06/05/2025 |
0.40/3.77%
|
10.30
|
11.00
|
10.30
|
11.00
|
10.70
|
11.00
|
3,700
|
05/05/2025 |
-1.10/-9.09%
|
12.00
|
12.00
|
10.30
|
11.00
|
10.60
|
11.00
|
43,600
|
29/04/2025 |
0.00/0.00%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
7,300
|
28/04/2025 |
0.20/1.65%
|
12.10
|
12.30
|
12.10
|
12.30
|
12.10
|
12.30
|
4,100
|
25/04/2025 |
0.40/3.36%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.10
|
12.30
|
4,100
|
24/04/2025 |
-0.70/-5.56%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
23/04/2025 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
800
|
22/04/2025 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
21/04/2025 |
0.20/1.61%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|