日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.22/2.47%
|
9.15
|
9.15
|
8.90
|
9.12
|
9.07
|
9.12
|
49,800
|
19/05/2025 |
0.13/1.40%
|
9.15
|
9.50
|
9.15
|
9.40
|
9.35
|
8.90
|
134,500
|
16/05/2025 |
0.15/1.64%
|
9.30
|
9.30
|
9.10
|
9.27
|
9.23
|
8.78
|
17,100
|
15/05/2025 |
-0.18/-1.94%
|
9.26
|
9.27
|
9.10
|
9.12
|
9.14
|
8.63
|
10,500
|
14/05/2025 |
0.02/0.22%
|
9.28
|
9.33
|
9.20
|
9.30
|
9.25
|
8.81
|
30,800
|
13/05/2025 |
0.13/1.42%
|
9.01
|
9.30
|
9.01
|
9.28
|
9.25
|
8.79
|
9,000
|
12/05/2025 |
0.00/0.00%
|
9.02
|
9.35
|
9.00
|
9.15
|
9.12
|
8.66
|
34,700
|
09/05/2025 |
0.00/0.00%
|
9.15
|
9.20
|
8.99
|
9.15
|
9.09
|
8.66
|
50,000
|
08/05/2025 |
0.00/0.00%
|
9.15
|
9.20
|
9.15
|
9.15
|
9.19
|
8.66
|
17,000
|
07/05/2025 |
-0.01/-0.11%
|
8.96
|
9.16
|
8.96
|
9.15
|
9.14
|
8.66
|
17,800
|
06/05/2025 |
0.26/2.92%
|
8.88
|
9.39
|
8.88
|
9.16
|
9.01
|
8.67
|
8,500
|
05/05/2025 |
-0.12/-1.33%
|
8.90
|
9.02
|
8.86
|
8.90
|
8.91
|
8.43
|
38,100
|
29/04/2025 |
0.02/0.22%
|
8.88
|
9.08
|
8.88
|
9.02
|
9.00
|
8.54
|
29,300
|
28/04/2025 |
-0.03/-0.33%
|
8.90
|
9.10
|
8.89
|
9.00
|
8.94
|
8.52
|
31,100
|
25/04/2025 |
0.03/0.33%
|
9.00
|
9.09
|
8.89
|
9.03
|
9.00
|
8.55
|
98,600
|
24/04/2025 |
0.10/1.12%
|
8.90
|
9.10
|
8.89
|
9.00
|
8.90
|
8.52
|
90,300
|
23/04/2025 |
0.00/0.00%
|
8.90
|
9.10
|
8.82
|
8.90
|
8.91
|
8.43
|
24,500
|
22/04/2025 |
0.01/0.11%
|
8.72
|
9.21
|
8.67
|
8.90
|
8.82
|
8.43
|
21,200
|
21/04/2025 |
-0.35/-3.79%
|
9.24
|
9.24
|
8.86
|
8.89
|
8.89
|
8.42
|
24,100
|