から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.22/2.47% 9.15 9.15 8.90 9.12 9.07 9.12 49,800
19/05/2025 0.13/1.40% 9.15 9.50 9.15 9.40 9.35 8.90 134,500
16/05/2025 0.15/1.64% 9.30 9.30 9.10 9.27 9.23 8.78 17,100
15/05/2025 -0.18/-1.94% 9.26 9.27 9.10 9.12 9.14 8.63 10,500
14/05/2025 0.02/0.22% 9.28 9.33 9.20 9.30 9.25 8.81 30,800
13/05/2025 0.13/1.42% 9.01 9.30 9.01 9.28 9.25 8.79 9,000
12/05/2025 0.00/0.00% 9.02 9.35 9.00 9.15 9.12 8.66 34,700
09/05/2025 0.00/0.00% 9.15 9.20 8.99 9.15 9.09 8.66 50,000
08/05/2025 0.00/0.00% 9.15 9.20 9.15 9.15 9.19 8.66 17,000
07/05/2025 -0.01/-0.11% 8.96 9.16 8.96 9.15 9.14 8.66 17,800
06/05/2025 0.26/2.92% 8.88 9.39 8.88 9.16 9.01 8.67 8,500
05/05/2025 -0.12/-1.33% 8.90 9.02 8.86 8.90 8.91 8.43 38,100
29/04/2025 0.02/0.22% 8.88 9.08 8.88 9.02 9.00 8.54 29,300
28/04/2025 -0.03/-0.33% 8.90 9.10 8.89 9.00 8.94 8.52 31,100
25/04/2025 0.03/0.33% 9.00 9.09 8.89 9.03 9.00 8.55 98,600
24/04/2025 0.10/1.12% 8.90 9.10 8.89 9.00 8.90 8.52 90,300
23/04/2025 0.00/0.00% 8.90 9.10 8.82 8.90 8.91 8.43 24,500
22/04/2025 0.01/0.11% 8.72 9.21 8.67 8.90 8.82 8.43 21,200
21/04/2025 -0.35/-3.79% 9.24 9.24 8.86 8.89 8.89 8.42 24,100