| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.01/0.12% | 8.56 | 8.67 | 8.55 | 8.67 | 8.60 | 8.67 | 6,500 |
| 27/10/2026 | -0.01/-0.12% | 8.67 | 8.67 | 8.50 | 8.66 | 8.64 | 8.66 | 7,500 |
| 26/10/2026 | 0.07/0.81% | 8.50 | 8.67 | 8.50 | 8.67 | 8.60 | 8.67 | 24,900 |
| 23/10/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.48 | 8.60 | 8.56 | 8.60 | 15,600 |
| 22/10/2026 | 0.03/0.35% | 8.52 | 8.60 | 8.47 | 8.60 | 8.58 | 8.60 | 11,600 |
| 21/10/2026 | 0.26/3.13% | 8.35 | 8.57 | 8.35 | 8.57 | 8.51 | 8.57 | 8,000 |
| 20/10/2026 | -0.19/-2.24% | 8.55 | 8.56 | 8.31 | 8.31 | 8.53 | 8.31 | 32,700 |
| 19/10/2026 | 0.00/0.00% | 8.42 | 8.57 | 8.40 | 8.50 | 8.50 | 8.50 | 26,900 |
| 16/10/2026 | 0.00/0.00% | 8.41 | 8.50 | 8.40 | 8.50 | 8.41 | 8.50 | 4,200 |
| 15/10/2026 | -0.01/-0.12% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 21,300 |
| 14/10/2026 | 0.01/0.12% | 8.57 | 8.57 | 8.50 | 8.51 | 8.50 | 8.51 | 8,200 |
| 13/10/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 5,100 |
| 12/10/2026 | 0.00/0.00% | 8.40 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 26,600 |
| 09/10/2026 | -0.01/-0.12% | 8.48 | 8.50 | 8.48 | 8.50 | 8.50 | 8.50 | 11,500 |
| 08/10/2026 | 0.01/0.12% | 8.50 | 8.57 | 7.95 | 8.51 | 8.20 | 8.51 | 9,000 |
| 07/10/2026 | 0.00/0.00% | 8.21 | 8.57 | 8.21 | 8.50 | 8.41 | 8.50 | 7,100 |
| 06/10/2026 | 0.00/0.00% | 8.40 | 8.50 | 8.39 | 8.50 | 8.40 | 8.50 | 6,400 |
| 05/10/2026 | 0.01/0.12% | 8.50 | 8.50 | 8.40 | 8.50 | 8.44 | 8.50 | 7,200 |
| 02/10/2026 | -0.01/-0.12% | 8.45 | 8.49 | 8.40 | 8.49 | 8.45 | 8.49 | 8,400 |
| 01/10/2026 | -0.05/-0.58% | 8.40 | 8.56 | 8.40 | 8.50 | 8.43 | 8.50 | 3,900 |