から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -7.80/-5.35% 145.80 146.00 138.00 138.00 140.60 138.00 73,500
12/03/2026 5.20/3.75% 143.00 150.00 138.80 144.00 145.80 144.00 107,800
11/03/2026 14.70/11.46% 130.00 145.90 129.80 143.00 138.80 143.00 194,300
10/03/2026 9.30/7.72% 125.00 135.50 124.80 129.70 128.30 129.70 95,600
09/03/2026 0.30/0.24% 131.00 132.90 116.00 124.70 120.40 124.70 176,970
06/03/2026 -9.70/-6.89% 119.60 139.50 119.60 131.00 124.40 131.00 250,400
05/03/2026 -24.70/-14.99% 165.00 165.00 140.10 140.10 140.70 140.10 109,100
04/03/2026 -6.40/-3.73% 171.40 171.40 160.00 165.00 164.80 165.00 24,200
03/03/2026 -1.60/-0.93% 184.00 184.00 168.00 171.00 171.40 171.00 18,800
02/03/2026 -12.60/-6.83% 182.70 182.70 166.00 172.00 172.60 172.00 29,500
27/02/2026 -1.60/-0.86% 185.60 187.30 182.50 184.00 184.60 184.00 15,500
26/02/2026 -0.70/-0.37% 187.90 187.90 185.00 186.10 185.60 186.10 12,900
25/02/2026 2.30/1.24% 187.50 188.00 185.70 188.00 186.80 188.00 28,000
24/02/2026 0.00/0.00% 185.10 187.60 183.00 187.60 185.70 187.60 27,400
23/02/2026 4.20/2.30% 190.10 194.90 185.10 187.00 187.60 187.00 19,300