| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/09/2025 | -1.20/-0.11% | 1,077.40 | 1,079.00 | 1,076.00 | 1,076.00 | 1,077.20 | 1,076.00 | 1,200 |
| 24/09/2025 | 0.40/0.04% | 1,080.00 | 1,080.00 | 1,076.00 | 1,077.50 | 1,077.20 | 1,077.50 | 900 |
| 23/09/2025 | 2.80/0.26% | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,077.10 | 1,080.00 | 2,000 |
| 22/09/2025 | -7.50/-0.69% | 1,082.50 | 1,082.50 | 1,066.00 | 1,075.00 | 1,077.20 | 1,075.00 | 2,100 |
| 19/09/2025 | -7.10/-0.65% | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,082.50 | 1,080.00 | 1,600 |
| 18/09/2025 | -29.50/-2.68% | 1,100.00 | 1,100.00 | 1,070.00 | 1,071.30 | 1,087.10 | 1,071.30 | 2,700 |
| 17/09/2025 | -0.50/-0.05% | 1,115.00 | 1,115.00 | 1,099.00 | 1,099.00 | 1,100.80 | 1,099.00 | 1,400 |
| 16/09/2025 | -5.60/-0.51% | 1,100.60 | 1,105.00 | 1,085.00 | 1,095.00 | 1,099.50 | 1,095.00 | 4,700 |
| 15/09/2025 | -6.10/-0.55% | 1,051.40 | 1,116.00 | 1,051.40 | 1,108.80 | 1,100.60 | 1,108.80 | 2,700 |
| 12/09/2025 | -1.00/-0.09% | 1,115.00 | 1,115.80 | 1,111.10 | 1,114.80 | 1,114.90 | 1,114.80 | 2,100 |
| 11/09/2025 | -17.90/-1.60% | 1,111.10 | 1,118.60 | 1,100.10 | 1,100.10 | 1,115.80 | 1,100.10 | 4,100 |
| 10/09/2025 | -1.90/-0.17% | 1,129.00 | 1,129.00 | 1,110.40 | 1,111.10 | 1,118.00 | 1,111.10 | 3,100 |
| 09/09/2025 | -8.40/-0.75% | 1,118.70 | 1,130.00 | 1,110.00 | 1,110.30 | 1,113.00 | 1,110.30 | 1,300 |
| 08/09/2025 | -0.60/-0.05% | 1,100.00 | 1,147.00 | 1,100.00 | 1,125.90 | 1,118.70 | 1,125.90 | 1,700 |
| 05/09/2025 | 21.70/2.01% | 1,088.00 | 1,149.90 | 1,081.00 | 1,101.00 | 1,126.50 | 1,101.00 | 11,500 |
| 04/09/2025 | 22.80/2.14% | 1,068.00 | 1,100.00 | 1,068.00 | 1,087.80 | 1,079.30 | 1,087.80 | 6,900 |
| 03/09/2025 | 10.30/0.97% | 1,057.00 | 1,075.00 | 1,057.00 | 1,068.00 | 1,065.00 | 1,068.00 | 2,800 |
| 29/08/2025 | 3.70/0.35% | 1,058.00 | 1,066.00 | 1,054.00 | 1,060.00 | 1,057.70 | 1,060.00 | 3,600 |
| 28/08/2025 | 21.10/2.04% | 1,030.00 | 1,070.00 | 1,030.00 | 1,055.00 | 1,056.30 | 1,055.00 | 2,100 |
| 27/08/2025 | 10.40/1.01% | 1,028.10 | 1,040.00 | 1,028.00 | 1,040.00 | 1,033.90 | 1,040.00 | 3,300 |