| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -4.60/-0.39% | 1,150.00 | 1,168.00 | 1,150.00 | 1,160.00 | 1,163.00 | 1,160.00 | 4,800 |
| 04/12/2025 | 17.60/1.53% | 1,166.60 | 1,169.00 | 1,154.00 | 1,168.90 | 1,164.60 | 1,168.90 | 1,300 |
| 03/12/2025 | -10.10/-0.86% | 1,170.10 | 1,170.10 | 1,125.00 | 1,160.00 | 1,151.30 | 1,160.00 | 800 |
| 02/12/2025 | 3.10/0.27% | 1,170.00 | 1,171.00 | 1,170.00 | 1,170.00 | 1,170.10 | 1,170.00 | 1,800 |
| 01/12/2025 | 2.10/0.18% | 1,160.00 | 1,170.10 | 1,151.00 | 1,170.00 | 1,166.90 | 1,170.00 | 1,700 |
| 28/11/2025 | 50.30/4.46% | 1,138.40 | 1,177.00 | 1,138.40 | 1,177.00 | 1,167.90 | 1,177.00 | 5,900 |
| 27/11/2025 | 18.60/1.67% | 1,112.00 | 1,136.00 | 1,112.00 | 1,133.00 | 1,126.70 | 1,133.00 | 3,200 |
| 26/11/2025 | 0.00/0.00% | 1,113.00 | 1,115.00 | 1,113.00 | 1,115.00 | 1,114.40 | 1,115.00 | 4,700 |
| 25/11/2025 | 0.70/0.06% | 1,120.00 | 1,120.00 | 1,113.00 | 1,113.50 | 1,115.00 | 1,113.50 | 800 |
| 24/11/2025 | 21.10/1.92% | 1,100.00 | 1,120.00 | 1,100.00 | 1,120.00 | 1,112.80 | 1,120.00 | 3,200 |
| 21/11/2025 | 3.90/0.36% | 1,097.00 | 1,100.00 | 1,097.00 | 1,100.00 | 1,098.90 | 1,100.00 | 6,300 |
| 20/11/2025 | 9.50/0.87% | 1,090.00 | 1,099.00 | 1,090.00 | 1,099.00 | 1,096.10 | 1,099.00 | 3,200 |
| 19/11/2025 | -5.80/-0.53% | 1,089.00 | 1,093.00 | 1,083.60 | 1,085.00 | 1,089.50 | 1,085.00 | 3,100 |
| 18/11/2025 | -12.30/-1.12% | 1,096.00 | 1,096.00 | 1,083.00 | 1,083.00 | 1,090.80 | 1,083.00 | 800 |
| 17/11/2025 | -16.80/-1.52% | 1,097.00 | 1,099.00 | 1,090.00 | 1,091.00 | 1,095.30 | 1,091.00 | 1,200 |
| 14/11/2025 | 1.90/0.18% | 1,169.00 | 1,169.00 | 1,081.10 | 1,081.20 | 1,107.80 | 1,081.20 | 900 |
| 13/11/2025 | 6.80/0.63% | 1,075.50 | 1,086.00 | 1,075.20 | 1,082.00 | 1,079.30 | 1,082.00 | 4,700 |
| 12/11/2025 | 1.10/0.10% | 1,074.00 | 1,077.00 | 1,073.50 | 1,075.00 | 1,075.20 | 1,075.00 | 4,300 |
| 11/11/2025 | 0.10/0.01% | 1,074.00 | 1,074.10 | 1,073.00 | 1,074.00 | 1,073.90 | 1,074.00 | 2,500 |
| 10/11/2025 | -1.00/-0.09% | 1,075.00 | 1,075.00 | 1,073.00 | 1,074.00 | 1,073.90 | 1,074.00 | 3,300 |