| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | -0.01/-0.27% | 3.72 | 3.75 | 3.69 | 3.69 | 3.71 | 3.69 | 69,800 |
| 04/02/2026 | 0.01/0.27% | 3.70 | 3.74 | 3.65 | 3.70 | 3.68 | 3.70 | 81,200 |
| 03/02/2026 | 0.02/0.54% | 3.70 | 3.78 | 3.63 | 3.69 | 3.67 | 3.69 | 36,400 |
| 02/02/2026 | -0.10/-2.65% | 3.79 | 3.80 | 3.55 | 3.67 | 3.66 | 3.67 | 96,300 |
| 30/01/2026 | 0.00/0.00% | 3.82 | 3.84 | 3.71 | 3.77 | 3.77 | 3.77 | 97,600 |
| 29/01/2026 | 0.22/6.20% | 3.57 | 3.79 | 3.56 | 3.77 | 3.75 | 3.77 | 192,700 |
| 28/01/2026 | 0.05/1.43% | 3.52 | 3.57 | 3.47 | 3.55 | 3.52 | 3.55 | 55,900 |
| 27/01/2026 | 0.01/0.29% | 3.52 | 3.52 | 3.46 | 3.50 | 3.49 | 3.50 | 43,900 |
| 26/01/2026 | -0.06/-1.69% | 3.62 | 3.62 | 3.49 | 3.49 | 3.52 | 3.49 | 59,900 |
| 23/01/2026 | -0.05/-1.39% | 3.63 | 3.64 | 3.55 | 3.55 | 3.58 | 3.55 | 76,100 |
| 22/01/2026 | 0.00/0.00% | 3.66 | 3.66 | 3.56 | 3.60 | 3.58 | 3.60 | 41,400 |
| 21/01/2026 | 0.00/0.00% | 3.64 | 3.64 | 3.57 | 3.60 | 3.60 | 3.60 | 28,000 |
| 20/01/2026 | 0.00/0.00% | 3.65 | 3.65 | 3.58 | 3.60 | 3.61 | 3.60 | 21,400 |
| 19/01/2026 | 0.00/0.00% | 3.61 | 3.61 | 3.57 | 3.60 | 3.59 | 3.60 | 39,100 |
| 16/01/2026 | -0.03/-0.83% | 3.65 | 3.65 | 3.58 | 3.60 | 3.60 | 3.60 | 33,000 |
| 15/01/2026 | 0.00/0.00% | 3.64 | 3.64 | 3.61 | 3.63 | 3.63 | 3.63 | 16,800 |
| 14/01/2026 | 0.03/0.83% | 3.62 | 3.63 | 3.60 | 3.63 | 3.61 | 3.63 | 25,500 |
| 13/01/2026 | 0.00/0.00% | 3.56 | 3.64 | 3.56 | 3.60 | 3.58 | 3.60 | 37,300 |
| 12/01/2026 | -0.05/-1.37% | 3.68 | 3.68 | 3.60 | 3.60 | 3.63 | 3.60 | 18,900 |
| 09/01/2026 | -0.04/-1.08% | 3.70 | 3.70 | 3.60 | 3.65 | 3.62 | 3.65 | 30,700 |