| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.01/0.27% | 3.64 | 3.68 | 3.64 | 3.65 | 3.67 | 3.65 | 80,300 |
| 04/12/2025 | 0.00/0.00% | 3.64 | 3.65 | 3.62 | 3.64 | 3.64 | 3.64 | 48,900 |
| 03/12/2025 | 0.02/0.55% | 3.63 | 3.64 | 3.51 | 3.64 | 3.62 | 3.64 | 153,400 |
| 02/12/2025 | 0.00/0.00% | 3.63 | 3.63 | 3.60 | 3.62 | 3.62 | 3.62 | 29,700 |
| 01/12/2025 | 0.02/0.56% | 3.64 | 3.64 | 3.59 | 3.62 | 3.60 | 3.62 | 61,400 |
| 28/11/2025 | -0.04/-1.10% | 3.65 | 3.65 | 3.60 | 3.60 | 3.61 | 3.60 | 62,801 |
| 27/11/2025 | 0.02/0.55% | 3.62 | 3.65 | 3.61 | 3.64 | 3.63 | 3.64 | 18,600 |
| 26/11/2025 | 0.02/0.56% | 3.60 | 3.65 | 3.60 | 3.62 | 3.61 | 3.62 | 32,900 |
| 25/11/2025 | -0.05/-1.37% | 3.65 | 3.65 | 3.60 | 3.60 | 3.61 | 3.60 | 30,200 |
| 24/11/2025 | 0.00/0.00% | 3.64 | 3.68 | 3.59 | 3.65 | 3.63 | 3.65 | 30,400 |
| 21/11/2025 | -0.01/-0.27% | 3.65 | 3.66 | 3.59 | 3.65 | 3.62 | 3.65 | 60,701 |
| 20/11/2025 | -0.02/-0.54% | 3.68 | 3.68 | 3.60 | 3.66 | 3.62 | 3.66 | 35,800 |
| 19/11/2025 | 0.01/0.27% | 3.67 | 3.74 | 3.61 | 3.68 | 3.67 | 3.68 | 69,600 |
| 18/11/2025 | -0.02/-0.54% | 3.69 | 3.70 | 3.60 | 3.67 | 3.64 | 3.67 | 82,700 |
| 17/11/2025 | 0.00/0.00% | 3.59 | 3.70 | 3.59 | 3.69 | 3.67 | 3.69 | 62,400 |
| 14/11/2025 | 0.00/0.00% | 3.69 | 3.69 | 3.54 | 3.69 | 3.59 | 3.69 | 35,800 |
| 13/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.68 | 3.69 | 3.68 | 3.69 | 3,502 |
| 12/11/2025 | -0.01/-0.27% | 3.70 | 3.71 | 3.60 | 3.69 | 3.63 | 3.69 | 53,800 |
| 11/11/2025 | 0.00/0.00% | 3.72 | 3.72 | 3.56 | 3.70 | 3.63 | 3.70 | 21,400 |
| 10/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.65 | 3.70 | 3.67 | 3.70 | 34,100 |