から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/04/2026 -0.05/-0.38% 13.20 13.25 13.05 13.15 13.14 13.15 468,700
28/04/2026 -0.10/-0.75% 13.30 13.35 12.95 13.20 13.08 13.20 572,200
24/04/2026 -0.10/-0.75% 13.55 13.60 13.30 13.30 13.42 13.30 447,200
23/04/2026 0.20/1.52% 13.10 13.60 12.80 13.40 13.10 13.40 1,359,400
22/04/2026 -0.30/-2.22% 13.50 13.60 13.20 13.20 13.30 13.20 782,900
21/04/2026 -0.30/-2.17% 13.80 13.80 13.50 13.50 13.60 13.50 736,700
20/04/2026 -0.05/-0.36% 13.80 14.00 13.65 13.80 13.83 13.80 916,700
17/04/2026 0.05/0.36% 13.80 13.85 13.55 13.85 13.77 13.85 1,208,200
16/04/2026 0.00/0.00% 13.80 13.80 13.45 13.80 13.59 13.80 1,053,700
15/04/2026 0.00/0.00% 13.80 13.95 13.65 13.80 13.79 13.80 1,308,200
14/04/2026 -0.05/-0.36% 13.90 13.95 13.55 13.80 13.69 13.80 912,700
13/04/2026 0.00/0.00% 13.50 14.20 13.50 13.85 13.88 13.85 1,447,400
10/04/2026 -0.05/-0.36% 14.00 14.05 13.40 13.85 13.65 13.85 1,508,200
09/04/2026 0.60/4.51% 13.30 14.00 13.10 13.90 13.69 13.90 2,256,700
08/04/2026 0.50/3.91% 13.10 13.35 12.95 13.30 13.20 13.30 1,279,900
07/04/2026 -0.10/-0.78% 12.80 12.90 12.55 12.80 12.76 12.80 382,000
06/04/2026 0.00/0.00% 12.90 12.90 12.50 12.90 12.71 12.90 483,300