Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.05/-0.45% 11.05 11.10 10.70 11.00 10.90 11.00 556,300
10/09/2026 -0.20/-1.78% 11.20 11.25 11.00 11.05 11.10 11.05 672,900
09/09/2026 -0.05/-0.44% 11.25 11.30 11.10 11.25 11.19 11.25 470,500
08/09/2026 0.00/0.00% 11.25 11.30 11.15 11.30 11.23 11.30 289,500
07/09/2026 -0.10/-0.88% 11.40 11.40 11.05 11.30 11.22 11.30 462,200
04/09/2026 0.00/0.00% 11.50 11.50 11.20 11.40 11.29 11.40 379,700
03/09/2026 -0.05/-0.44% 11.30 11.40 11.20 11.40 11.32 11.40 284,100
28/08/2026 -0.05/-0.43% 11.50 11.50 11.30 11.45 11.37 11.45 313,800
27/08/2026 -0.10/-0.86% 11.55 11.55 11.30 11.50 11.41 11.50 560,400
26/08/2026 0.05/0.43% 11.50 11.60 11.25 11.60 11.46 11.60 380,300
25/08/2026 0.05/0.43% 11.45 11.75 11.40 11.55 11.55 11.55 655,700
24/08/2026 0.30/2.68% 11.20 11.50 11.15 11.50 11.32 11.50 414,100
21/08/2026 0.05/0.45% 11.00 11.30 11.00 11.20 11.19 11.20 646,600
20/08/2026 0.00/0.00% 11.20 11.20 11.00 11.15 11.08 11.15 212,600
19/08/2026 -0.10/-0.89% 11.10 11.15 10.95 11.15 11.05 11.15 425,500
18/08/2026 -0.05/-0.44% 11.25 11.25 11.05 11.25 11.15 11.25 470,800
17/08/2026 0.05/0.44% 11.05 11.30 11.05 11.30 11.23 11.30 193,700
14/08/2026 -0.10/-0.88% 11.30 11.35 10.95 11.25 11.12 11.25 504,900