から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/05/2026 -0.70/-3.48% 19.70 20.00 19.20 19.40 19.62 19.40 3,800
04/05/2026 -0.60/-2.99% 20.10 21.30 19.50 19.50 20.10 19.50 10,000
29/04/2026 -0.90/-4.33% 20.50 20.50 19.80 19.90 20.10 19.90 20,700
28/04/2026 0.00/0.00% 20.00 21.30 20.00 21.00 20.80 21.00 7,500
24/04/2026 0.20/0.98% 20.30 21.50 20.30 20.70 21.00 20.70 7,600
23/04/2026 0.00/0.00% 21.00 21.00 20.50 20.50 20.50 20.50 7,600
22/04/2026 0.30/1.52% 20.90 21.00 20.00 20.10 20.50 20.10 7,800
21/04/2026 0.60/3.09% 19.60 20.30 19.60 20.00 19.80 20.00 2,200
20/04/2026 -0.70/-3.38% 20.30 20.60 19.00 20.00 19.40 20.00 25,900
17/04/2026 0.00/0.00% 20.50 21.10 20.50 20.50 20.70 20.50 11,700
16/04/2026 0.00/0.00% 20.90 20.90 20.20 20.90 20.50 20.90 7,700
15/04/2026 -0.50/-2.35% 21.00 21.10 20.70 20.80 20.90 20.80 21,100
14/04/2026 0.00/0.00% 21.10 22.20 21.00 21.30 21.30 21.30 3,300
13/04/2026 -0.10/-0.47% 21.20 21.60 21.20 21.20 21.30 21.20 36,700
10/04/2026 0.00/0.00% 21.20 21.80 21.00 21.50 21.30 21.50 8,900
09/04/2026 -1.60/-7.02% 22.50 22.50 21.20 21.20 21.50 21.20 32,800
08/04/2026 0.00/0.00% 22.60 24.30 22.60 22.60 22.80 22.60 21,700
07/04/2026 0.70/3.20% 21.00 23.00 21.00 22.60 22.60 22.60 20,600
06/04/2026 -0.40/-1.83% 22.00 22.00 21.50 21.50 21.90 21.50 13,200