| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 14.30 | 14.50 | 14.10 | 14.50 | 14.30 | 14.50 | 4,200 |
| 28/07/2026 | -1.10/-7.05% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| 27/07/2026 | 0.00/0.00% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0 |
| 24/07/2026 | 1.20/8.33% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 100 |
| 23/07/2026 | -0.20/-1.38% | 14.50 | 14.50 | 14.30 | 14.30 | 14.40 | 14.30 | 16,800 |
| 22/07/2026 | -0.50/-3.33% | 15.00 | 15.00 | 14.50 | 14.50 | 14.50 | 14.50 | 5,700 |
| 21/07/2026 | -0.10/-0.66% | 15.10 | 15.10 | 14.90 | 15.00 | 15.00 | 15.00 | 8,600 |
| 20/07/2026 | -0.10/-0.66% | 15.10 | 15.10 | 14.90 | 15.00 | 15.10 | 15.00 | 1,500 |
| 17/07/2026 | 0.00/0.00% | 15.10 | 15.30 | 15.10 | 15.10 | 15.10 | 15.10 | 1,300 |
| 16/07/2026 | -0.60/-3.75% | 15.50 | 15.50 | 15.00 | 15.40 | 15.10 | 15.40 | 3,900 |
| 15/07/2026 | 0.10/0.65% | 17.10 | 17.10 | 15.50 | 15.50 | 16.00 | 15.50 | 300 |
| 14/07/2026 | -1.10/-6.47% | 16.60 | 16.60 | 15.00 | 15.90 | 15.40 | 15.90 | 12,700 |
| 13/07/2026 | 1.30/8.28% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 10/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 15.40 | 16.00 | 15.70 | 16.00 | 4,600 |
| 09/07/2026 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,900 |
| 08/07/2026 | -1.10/-6.43% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 07/07/2026 | 0.90/5.56% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 100 |
| 06/07/2026 | -1.20/-6.98% | 16.60 | 17.00 | 16.00 | 16.00 | 16.20 | 16.00 | 35,100 |
| 03/07/2026 | -0.10/-0.56% | 17.70 | 17.70 | 16.80 | 17.60 | 17.20 | 17.60 | 9,400 |
| 02/07/2026 | 0.90/5.36% | 17.80 | 17.80 | 16.70 | 17.70 | 17.70 | 17.70 | 3,600 |