から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.20/-6.98% 18.00 18.00 16.00 16.00 16.30 16.00 7,100
23/01/2026 2.20/14.47% 16.00 17.40 16.00 17.40 17.20 17.40 25,800
22/01/2026 -0.70/-4.40% 15.20 15.30 15.00 15.20 15.20 15.20 20,800
21/01/2026 0.00/0.00% 15.80 16.70 15.80 15.90 15.90 15.90 8,100
20/01/2026 0.00/0.00% 16.00 16.30 15.50 16.30 15.90 16.30 11,200
19/01/2026 -0.30/-1.83% 16.40 16.80 15.80 16.10 16.30 16.10 12,100
16/01/2026 1.20/7.84% 15.80 16.90 15.80 16.50 16.40 16.50 14,800
15/01/2026 0.70/4.64% 15.10 15.80 15.10 15.80 15.30 15.80 19,700
14/01/2026 0.30/2.04% 15.00 15.30 15.00 15.00 15.10 15.00 17,500
13/01/2026 0.30/2.04% 14.70 15.00 14.50 15.00 14.70 15.00 6,300
12/01/2026 -0.40/-2.68% 14.70 15.30 14.20 14.50 14.70 14.50 18,500
09/01/2026 0.00/0.00% 15.00 15.20 14.80 15.00 14.90 15.00 4,700
08/01/2026 0.00/0.00% 16.00 16.00 14.60 14.60 15.00 14.60 19,500
07/01/2026 -0.80/-5.03% 15.90 15.90 14.00 15.10 14.60 15.10 59,800
06/01/2026 -1.40/-8.05% 17.00 17.90 15.50 16.00 15.90 16.00 69,000
05/01/2026 -0.40/-2.27% 17.60 18.00 17.10 17.20 17.40 17.20 12,200
31/12/2025 0.00/0.00% 17.60 17.60 17.60 17.60 17.60 17.60 2,400
30/12/2025 0.00/0.00% 17.60 17.70 17.60 17.60 17.60 17.60 1,800
29/12/2025 2.40/13.79% 17.40 19.80 17.40 19.80 17.60 19.80 1,100