| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-5.00% | 2.00 | 2.00 | 1.90 | 1.90 | 1.91 | 1.90 | 45,300 |
| 24/04/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 1.91 | 2.00 | 50,400 |
| 23/04/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.90 | 2.00 | 1.92 | 2.00 | 142,400 |
| 22/04/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.92 | 2.00 | 82,700 |
| 21/04/2026 | -0.10/-5.00% | 2.10 | 2.10 | 1.90 | 1.90 | 2.00 | 1.90 | 9,700 |
| 20/04/2026 | 0.10/5.26% | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 150,000 |
| 17/04/2026 | -0.10/-5.00% | 2.00 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 141,100 |
| 16/04/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.90 | 2.00 | 1.98 | 2.00 | 52,800 |
| 15/04/2026 | -0.10/-4.76% | 2.10 | 2.10 | 2.00 | 2.00 | 2.01 | 2.00 | 123,400 |
| 14/04/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.00 | 2.10 | 2.04 | 2.10 | 32,600 |
| 13/04/2026 | 0.10/5.00% | 2.00 | 2.20 | 2.00 | 2.10 | 2.08 | 2.10 | 40,000 |
| 10/04/2026 | 0.00/0.00% | 2.00 | 2.10 | 1.80 | 2.00 | 1.97 | 2.00 | 207,200 |
| 09/04/2026 | -0.20/-9.09% | 2.20 | 2.30 | 2.00 | 2.00 | 2.04 | 2.00 | 321,300 |
| 08/04/2026 | -0.10/-4.35% | 2.20 | 2.30 | 2.10 | 2.20 | 2.18 | 2.20 | 242,800 |
| 07/04/2026 | 0.00/0.00% | 2.40 | 2.50 | 2.20 | 2.30 | 2.31 | 2.30 | 264,700 |
| 06/04/2026 | 0.20/9.52% | 2.10 | 2.30 | 2.10 | 2.30 | 2.29 | 2.30 | 74,100 |
| 03/04/2026 | -0.20/-8.70% | 2.30 | 2.30 | 2.10 | 2.10 | 2.12 | 2.10 | 170,100 |
| 02/04/2026 | -0.20/-8.00% | 2.50 | 2.50 | 2.30 | 2.30 | 2.32 | 2.30 | 325,900 |
| 01/04/2026 | 0.10/4.17% | 2.40 | 2.60 | 2.40 | 2.50 | 2.59 | 2.50 | 382,300 |
| 31/03/2026 | 0.20/9.09% | 2.40 | 2.40 | 2.20 | 2.40 | 2.38 | 2.40 | 506,600 |