| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.02/-0.46% | 4.32 | 4.37 | 4.32 | 4.33 | 4.34 | 4.33 | 366,800 |
| 12/03/2026 | 0.01/0.23% | 4.36 | 4.50 | 4.30 | 4.35 | 4.44 | 4.35 | 1,114,200 |
| 11/03/2026 | 0.11/2.60% | 4.23 | 4.34 | 4.23 | 4.34 | 4.31 | 4.34 | 439,700 |
| 10/03/2026 | -0.03/-0.70% | 4.41 | 4.41 | 4.23 | 4.23 | 4.30 | 4.23 | 638,300 |
| 09/03/2026 | -0.32/-6.99% | 4.41 | 4.50 | 4.26 | 4.26 | 4.29 | 4.26 | 3,182,400 |
| 06/03/2026 | -0.02/-0.43% | 4.62 | 4.62 | 4.50 | 4.58 | 4.55 | 4.58 | 484,300 |
| 05/03/2026 | 0.00/0.00% | 4.65 | 4.67 | 4.55 | 4.60 | 4.61 | 4.60 | 404,400 |
| 04/03/2026 | 0.05/1.10% | 4.55 | 4.60 | 4.41 | 4.60 | 4.51 | 4.60 | 1,184,300 |
| 03/03/2026 | -0.02/-0.44% | 4.57 | 4.60 | 4.49 | 4.55 | 4.53 | 4.55 | 805,100 |
| 02/03/2026 | -0.12/-2.56% | 4.51 | 4.69 | 4.50 | 4.57 | 4.58 | 4.57 | 1,071,200 |
| 27/02/2026 | -0.02/-0.42% | 4.71 | 4.74 | 4.69 | 4.69 | 4.70 | 4.69 | 385,300 |
| 26/02/2026 | -0.01/-0.21% | 4.70 | 4.72 | 4.67 | 4.71 | 4.69 | 4.71 | 195,500 |
| 25/02/2026 | -0.01/-0.21% | 4.73 | 4.75 | 4.68 | 4.72 | 4.71 | 4.72 | 286,900 |
| 24/02/2026 | 0.09/1.94% | 4.66 | 4.75 | 4.64 | 4.73 | 4.70 | 4.73 | 620,100 |
| 23/02/2026 | 0.05/1.09% | 4.65 | 4.65 | 4.60 | 4.64 | 4.62 | 4.64 | 135,200 |