| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.01/-0.24% | 4.15 | 4.18 | 4.12 | 4.14 | 4.15 | 4.14 | 199,400 |
| 24/04/2026 | -0.05/-1.19% | 4.21 | 4.21 | 4.14 | 4.15 | 4.16 | 4.15 | 298,600 |
| 23/04/2026 | 0.00/0.00% | 4.24 | 4.25 | 4.17 | 4.20 | 4.19 | 4.20 | 241,100 |
| 22/04/2026 | 0.00/0.00% | 4.20 | 4.23 | 4.18 | 4.20 | 4.20 | 4.20 | 230,700 |
| 21/04/2026 | -0.05/-1.18% | 4.22 | 4.28 | 4.20 | 4.20 | 4.22 | 4.20 | 370,400 |
| 20/04/2026 | 0.01/0.24% | 4.24 | 4.26 | 4.20 | 4.25 | 4.22 | 4.25 | 176,200 |
| 17/04/2026 | 0.00/0.00% | 4.24 | 4.28 | 4.22 | 4.24 | 4.23 | 4.24 | 148,900 |
| 16/04/2026 | -0.01/-0.24% | 4.27 | 4.27 | 4.21 | 4.24 | 4.24 | 4.24 | 285,400 |
| 15/04/2026 | -0.02/-0.47% | 4.29 | 4.35 | 4.25 | 4.25 | 4.27 | 4.25 | 354,300 |
| 14/04/2026 | 0.00/0.00% | 4.28 | 4.30 | 4.24 | 4.27 | 4.27 | 4.27 | 348,900 |
| 13/04/2026 | -0.04/-0.93% | 4.31 | 4.31 | 4.27 | 4.27 | 4.29 | 4.27 | 258,600 |
| 10/04/2026 | -0.08/-1.82% | 4.40 | 4.44 | 4.30 | 4.31 | 4.33 | 4.31 | 399,400 |
| 09/04/2026 | 0.00/0.00% | 4.38 | 4.50 | 4.32 | 4.39 | 4.42 | 4.39 | 642,900 |
| 08/04/2026 | 0.23/5.53% | 4.22 | 4.45 | 4.22 | 4.39 | 4.36 | 4.39 | 835,300 |
| 07/04/2026 | -0.01/-0.24% | 4.20 | 4.20 | 4.12 | 4.16 | 4.15 | 4.16 | 214,300 |
| 06/04/2026 | -0.06/-1.42% | 4.23 | 4.27 | 4.17 | 4.17 | 4.20 | 4.17 | 316,500 |
| 03/04/2026 | -0.04/-0.94% | 4.26 | 4.29 | 4.20 | 4.23 | 4.23 | 4.23 | 294,300 |