| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2025 | -0.01/-0.22% | 4.64 | 4.70 | 4.53 | 4.59 | 4.61 | 4.59 | 1,195,700 |
| 04/06/2025 | 0.09/2.00% | 4.51 | 4.75 | 4.51 | 4.60 | 4.63 | 4.60 | 2,609,100 |
| 03/06/2025 | 0.01/0.22% | 4.57 | 4.57 | 4.47 | 4.51 | 4.50 | 4.51 | 1,227,100 |
| 02/06/2025 | 0.04/0.90% | 4.46 | 4.56 | 4.43 | 4.50 | 4.50 | 4.50 | 1,033,000 |
| 30/05/2025 | -0.09/-1.98% | 4.58 | 4.58 | 4.42 | 4.46 | 4.49 | 4.46 | 1,861,600 |
| 29/05/2025 | 0.05/1.11% | 4.51 | 4.59 | 4.48 | 4.55 | 4.54 | 4.55 | 1,737,900 |
| 28/05/2025 | 0.11/2.51% | 4.44 | 4.59 | 4.43 | 4.50 | 4.48 | 4.50 | 1,881,600 |
| 27/05/2025 | -0.02/-0.45% | 4.42 | 4.45 | 4.38 | 4.39 | 4.41 | 4.39 | 1,164,600 |
| 26/05/2025 | 0.01/0.23% | 4.43 | 4.43 | 4.26 | 4.41 | 4.37 | 4.41 | 949,000 |
| 23/05/2025 | 0.00/0.00% | 4.40 | 4.41 | 4.37 | 4.40 | 4.39 | 4.40 | 793,000 |
| 22/05/2025 | -0.09/-2.00% | 4.48 | 4.48 | 4.38 | 4.40 | 4.40 | 4.40 | 1,777,200 |
| 21/05/2025 | 0.00/0.00% | 4.58 | 4.58 | 4.44 | 4.49 | 4.50 | 4.49 | 1,315,400 |
| 20/05/2025 | 0.09/2.05% | 4.44 | 4.65 | 4.40 | 4.49 | 4.52 | 4.49 | 1,963,200 |
| 19/05/2025 | 0.00/0.00% | 4.44 | 4.44 | 4.35 | 4.40 | 4.38 | 4.40 | 992,800 |
| 16/05/2025 | 0.04/0.92% | 4.38 | 4.49 | 4.37 | 4.40 | 4.42 | 4.40 | 1,366,100 |
| 15/05/2025 | -0.05/-1.13% | 4.44 | 4.44 | 4.34 | 4.36 | 4.37 | 4.36 | 970,600 |
| 14/05/2025 | 0.00/0.00% | 4.42 | 4.47 | 4.39 | 4.41 | 4.41 | 4.41 | 1,033,300 |
| 13/05/2025 | 0.03/0.68% | 4.40 | 4.48 | 4.38 | 4.41 | 4.41 | 4.41 | 1,041,400 |
| 12/05/2025 | -0.05/-1.13% | 4.44 | 4.46 | 4.37 | 4.38 | 4.40 | 4.38 | 990,700 |
| 09/05/2025 | 0.03/0.68% | 4.44 | 4.56 | 4.40 | 4.43 | 4.48 | 4.43 | 1,189,700 |