| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.24/-4.73% | 5.07 | 5.07 | 4.75 | 4.83 | 4.90 | 4.83 | 2,824,300 |
| 21/08/2025 | -0.06/-1.17% | 5.15 | 5.20 | 5.07 | 5.07 | 5.10 | 5.07 | 1,468,800 |
| 20/08/2025 | -0.17/-3.21% | 5.31 | 5.33 | 5.06 | 5.13 | 5.18 | 5.13 | 2,426,300 |
| 19/08/2025 | 0.10/1.92% | 5.24 | 5.39 | 5.22 | 5.30 | 5.30 | 5.30 | 2,748,000 |
| 18/08/2025 | 0.05/0.97% | 5.19 | 5.20 | 5.10 | 5.20 | 5.15 | 5.20 | 1,528,200 |
| 15/08/2025 | -0.15/-2.83% | 5.30 | 5.30 | 5.14 | 5.15 | 5.19 | 5.15 | 3,053,300 |
| 14/08/2025 | -0.03/-0.56% | 5.40 | 5.42 | 5.20 | 5.30 | 5.28 | 5.30 | 2,242,300 |
| 13/08/2025 | -0.08/-1.48% | 5.41 | 5.47 | 5.22 | 5.33 | 5.32 | 5.33 | 2,804,900 |
| 12/08/2025 | 0.13/2.46% | 5.29 | 5.59 | 5.29 | 5.41 | 5.46 | 5.41 | 3,771,700 |
| 11/08/2025 | 0.06/1.15% | 5.30 | 5.31 | 5.23 | 5.28 | 5.28 | 5.28 | 3,360,900 |
| 08/08/2025 | 0.04/0.77% | 5.23 | 5.23 | 5.15 | 5.22 | 5.19 | 5.22 | 2,235,900 |
| 07/08/2025 | 0.01/0.19% | 5.19 | 5.24 | 5.12 | 5.18 | 5.16 | 5.18 | 2,651,200 |
| 06/08/2025 | 0.02/0.39% | 5.18 | 5.23 | 5.12 | 5.17 | 5.16 | 5.17 | 1,844,700 |
| 05/08/2025 | -0.13/-2.46% | 5.35 | 5.36 | 4.99 | 5.15 | 5.23 | 5.15 | 4,360,000 |
| 04/08/2025 | 0.08/1.54% | 5.18 | 5.39 | 5.17 | 5.28 | 5.28 | 5.28 | 2,710,400 |
| 01/08/2025 | 0.20/4.00% | 5.05 | 5.35 | 4.96 | 5.20 | 5.22 | 5.20 | 4,171,400 |
| 31/07/2025 | -0.04/-0.79% | 5.06 | 5.11 | 4.93 | 5.00 | 5.01 | 5.00 | 2,817,000 |
| 30/07/2025 | 0.08/1.61% | 5.00 | 5.09 | 4.90 | 5.04 | 4.98 | 5.04 | 2,811,100 |
| 29/07/2025 | -0.37/-6.94% | 5.41 | 5.43 | 4.96 | 4.96 | 5.16 | 4.96 | 6,268,700 |
| 28/07/2025 | 0.09/1.72% | 5.32 | 5.45 | 5.22 | 5.33 | 5.30 | 5.33 | 7,040,300 |