| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/09/2026 | 0.01/0.33% | 3.03 | 3.08 | 3.03 | 3.04 | 3.05 | 3.04 | 290,500 |
| 16/09/2026 | 0.12/4.12% | 2.91 | 3.08 | 2.91 | 3.03 | 3.01 | 3.03 | 792,300 |
| 15/09/2026 | 0.03/1.04% | 2.88 | 2.91 | 2.81 | 2.91 | 2.88 | 2.91 | 304,400 |
| 14/09/2026 | -0.01/-0.35% | 2.89 | 2.91 | 2.82 | 2.88 | 2.88 | 2.88 | 486,000 |
| 11/09/2026 | -0.01/-0.34% | 2.90 | 2.96 | 2.88 | 2.89 | 2.91 | 2.89 | 178,800 |
| 10/09/2026 | -0.01/-0.34% | 2.94 | 2.94 | 2.90 | 2.90 | 2.92 | 2.90 | 132,000 |
| 09/09/2026 | -0.01/-0.34% | 2.94 | 2.94 | 2.90 | 2.91 | 2.91 | 2.91 | 152,100 |
| 08/09/2026 | -0.05/-1.68% | 2.98 | 2.98 | 2.89 | 2.92 | 2.92 | 2.92 | 5,814,800 |
| 07/09/2026 | -0.02/-0.67% | 2.99 | 3.02 | 2.97 | 2.97 | 2.99 | 2.97 | 168,900 |
| 04/09/2026 | 0.00/0.00% | 3.00 | 3.04 | 2.99 | 2.99 | 2.99 | 2.99 | 162,000 |
| 03/09/2026 | -0.09/-2.92% | 3.08 | 3.08 | 2.99 | 2.99 | 3.02 | 2.99 | 1,246,400 |
| 28/08/2026 | -0.05/-1.60% | 3.16 | 3.16 | 3.08 | 3.08 | 3.10 | 3.08 | 241,500 |
| 27/08/2026 | 0.02/0.64% | 3.13 | 3.18 | 3.10 | 3.13 | 3.14 | 3.13 | 198,400 |
| 26/08/2026 | 0.01/0.32% | 3.10 | 3.12 | 3.10 | 3.11 | 3.11 | 3.11 | 92,900 |
| 25/08/2026 | -0.04/-1.27% | 3.14 | 3.14 | 3.10 | 3.10 | 3.12 | 3.10 | 248,500 |
| 24/08/2026 | -0.02/-0.63% | 3.16 | 3.16 | 3.13 | 3.14 | 3.15 | 3.14 | 171,000 |
| 21/08/2026 | 0.06/1.94% | 3.10 | 3.16 | 3.06 | 3.16 | 3.11 | 3.16 | 269,100 |
| 20/08/2026 | -0.02/-0.64% | 3.12 | 3.12 | 3.09 | 3.10 | 3.10 | 3.10 | 72,300 |
| 19/08/2026 | 0.00/0.00% | 3.15 | 3.15 | 3.09 | 3.12 | 3.11 | 3.12 | 114,500 |
| 18/08/2026 | -0.02/-0.64% | 3.14 | 3.16 | 3.11 | 3.12 | 3.14 | 3.12 | 94,400 |