| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.02/0.39% | 5.25 | 5.25 | 5.11 | 5.19 | 5.16 | 5.19 | 1,608,300 |
| 04/12/2025 | 0.09/1.77% | 5.12 | 5.25 | 5.09 | 5.17 | 5.18 | 5.17 | 2,108,400 |
| 03/12/2025 | -0.10/-1.93% | 5.18 | 5.29 | 5.08 | 5.08 | 5.15 | 5.08 | 2,682,000 |
| 02/12/2025 | 0.07/1.37% | 5.38 | 5.38 | 5.15 | 5.18 | 5.26 | 5.18 | 4,021,700 |
| 01/12/2025 | 0.33/6.90% | 4.79 | 5.11 | 4.78 | 5.11 | 5.02 | 5.11 | 4,311,700 |
| 28/11/2025 | 0.03/0.63% | 4.76 | 4.84 | 4.72 | 4.78 | 4.79 | 4.78 | 1,299,000 |
| 27/11/2025 | 0.10/2.15% | 4.67 | 4.85 | 4.62 | 4.75 | 4.76 | 4.75 | 2,436,500 |
| 26/11/2025 | 0.05/1.09% | 4.60 | 4.68 | 4.60 | 4.65 | 4.63 | 4.65 | 391,700 |
| 25/11/2025 | -0.09/-1.92% | 4.62 | 4.72 | 4.59 | 4.60 | 4.63 | 4.60 | 1,122,600 |
| 24/11/2025 | -0.01/-0.21% | 4.71 | 4.74 | 4.68 | 4.69 | 4.71 | 4.69 | 415,400 |
| 21/11/2025 | 0.03/0.64% | 4.63 | 4.82 | 4.62 | 4.70 | 4.71 | 4.70 | 748,800 |
| 20/11/2025 | -0.01/-0.21% | 4.68 | 4.74 | 4.60 | 4.67 | 4.66 | 4.67 | 504,200 |
| 19/11/2025 | -0.07/-1.47% | 4.75 | 4.75 | 4.68 | 4.68 | 4.71 | 4.68 | 537,200 |
| 18/11/2025 | 0.11/2.37% | 4.66 | 4.76 | 4.65 | 4.75 | 4.71 | 4.75 | 1,185,300 |
| 17/11/2025 | 0.00/0.00% | 4.64 | 4.66 | 4.62 | 4.64 | 4.64 | 4.64 | 265,600 |
| 14/11/2025 | 0.04/0.87% | 4.60 | 4.67 | 4.59 | 4.64 | 4.63 | 4.64 | 581,200 |
| 13/11/2025 | 0.02/0.44% | 4.62 | 4.63 | 4.58 | 4.60 | 4.60 | 4.60 | 337,300 |
| 12/11/2025 | 0.08/1.78% | 4.53 | 4.61 | 4.53 | 4.58 | 4.57 | 4.58 | 252,500 |
| 11/11/2025 | 0.02/0.45% | 4.49 | 4.58 | 4.47 | 4.50 | 4.50 | 4.50 | 324,600 |
| 10/11/2025 | -0.07/-1.54% | 4.57 | 4.57 | 4.47 | 4.48 | 4.51 | 4.48 | 414,900 |