Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/04/2025 1.50/4.41% 34.95 36.30 34.50 35.50 35.61 35.50 190,700
17/04/2025 0.40/1.19% 32.50 34.10 32.40 34.00 33.03 34.00 174,800
16/04/2025 -2.40/-6.67% 35.70 36.60 33.50 33.60 34.74 33.60 138,600
15/04/2025 -1.60/-4.26% 37.60 37.60 36.00 36.00 36.67 36.00 76,100
14/04/2025 0.40/1.08% 37.25 39.50 37.20 37.60 37.55 37.60 278,200
11/04/2025 -0.55/-1.46% 37.75 37.75 35.15 37.20 36.21 37.20 341,300
10/04/2025 2.45/6.94% 37.75 37.75 37.75 37.75 37.75 37.75 184,400
09/04/2025 -2.65/-6.98% 35.30 35.30 35.30 35.30 35.30 35.30 33,100
08/04/2025 -2.85/-6.99% 37.95 38.00 37.95 37.95 37.95 37.95 74,100
04/04/2025 -3.05/-6.96% 40.80 40.80 40.80 40.80 40.80 40.80 34,400
03/04/2025 -3.25/-6.90% 43.85 43.90 43.85 43.85 43.85 43.85 125,200
02/04/2025 -0.20/-0.42% 47.50 48.20 47.10 47.10 47.63 47.10 75,600
01/04/2025 0.80/1.72% 47.00 47.55 46.55 47.30 47.09 47.30 78,900
31/03/2025 -0.85/-1.80% 47.00 47.25 46.50 46.50 46.92 46.50 68,500
28/03/2025 0.00/0.00% 47.35 47.35 46.95 47.35 47.00 47.35 83,000
27/03/2025 0.30/0.64% 47.05 47.50 47.00 47.35 47.15 47.35 120,800
26/03/2025 -0.05/-0.11% 47.10 47.75 47.05 47.05 47.35 47.05 78,900
25/03/2025 0.00/0.00% 47.10 47.90 47.00 47.10 47.39 47.10 117,500
24/03/2025 -0.80/-1.67% 47.70 47.95 46.60 47.10 47.49 47.10 103,500
21/03/2025 0.00/0.00% 47.90 48.20 47.70 47.90 47.92 47.90 80,900