| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-0.82% | 36.65 | 36.65 | 36.05 | 36.10 | 36.17 | 36.10 | 27,000 |
| 04/12/2025 | -0.10/-0.27% | 36.80 | 36.80 | 36.10 | 36.40 | 36.27 | 36.40 | 37,700 |
| 03/12/2025 | 0.30/0.83% | 36.45 | 36.50 | 36.20 | 36.50 | 36.30 | 36.50 | 29,000 |
| 02/12/2025 | -0.10/-0.28% | 36.20 | 36.25 | 36.00 | 36.20 | 36.09 | 36.20 | 42,100 |
| 01/12/2025 | 0.10/0.28% | 36.35 | 36.50 | 36.30 | 36.30 | 36.39 | 36.30 | 11,700 |
| 28/11/2025 | 0.00/0.00% | 36.50 | 36.50 | 36.20 | 36.20 | 36.30 | 36.20 | 6,900 |
| 27/11/2025 | -0.20/-0.55% | 36.80 | 36.80 | 36.20 | 36.20 | 36.46 | 36.20 | 32,500 |
| 26/11/2025 | 0.30/0.83% | 36.15 | 36.40 | 36.15 | 36.40 | 36.18 | 36.40 | 13,100 |
| 25/11/2025 | -0.20/-0.55% | 36.30 | 36.30 | 36.00 | 36.10 | 36.11 | 36.10 | 39,000 |
| 24/11/2025 | 0.20/0.55% | 36.10 | 36.30 | 36.10 | 36.30 | 36.16 | 36.30 | 30,500 |
| 21/11/2025 | -0.10/-0.28% | 36.20 | 36.20 | 35.80 | 36.10 | 35.96 | 36.10 | 65,100 |
| 20/11/2025 | -0.20/-0.55% | 36.40 | 36.40 | 36.05 | 36.20 | 36.23 | 36.20 | 44,200 |
| 19/11/2025 | -0.30/-0.82% | 36.55 | 36.60 | 36.15 | 36.40 | 36.37 | 36.40 | 25,400 |
| 18/11/2025 | 0.00/0.00% | 36.50 | 37.00 | 36.10 | 36.70 | 36.49 | 36.70 | 54,400 |
| 17/11/2025 | 0.00/0.00% | 36.65 | 37.00 | 34.15 | 36.70 | 35.80 | 36.70 | 46,800 |
| 14/11/2025 | 0.15/0.41% | 36.55 | 36.95 | 36.55 | 36.70 | 36.79 | 36.70 | 24,400 |
| 13/11/2025 | 0.00/0.00% | 36.50 | 36.80 | 36.50 | 36.55 | 36.67 | 36.55 | 18,900 |
| 12/11/2025 | 0.35/0.97% | 36.05 | 36.55 | 36.05 | 36.55 | 36.26 | 36.55 | 29,800 |
| 11/11/2025 | 0.05/0.14% | 36.15 | 36.25 | 36.00 | 36.20 | 36.12 | 36.20 | 13,000 |
| 10/11/2025 | -0.50/-1.36% | 36.65 | 36.65 | 36.00 | 36.15 | 36.22 | 36.15 | 17,400 |