| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -2.85/-6.99% | 37.95 | 38.00 | 37.95 | 37.95 | 37.95 | 37.95 | 74,000 |
| 04/04/2025 | -3.05/-6.96% | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 34,400 |
| 03/04/2025 | -3.25/-6.90% | 43.85 | 43.90 | 43.85 | 43.85 | 43.85 | 43.85 | 125,200 |
| 02/04/2025 | -0.20/-0.42% | 47.50 | 48.20 | 47.10 | 47.10 | 47.63 | 47.10 | 75,600 |
| 01/04/2025 | 0.80/1.72% | 47.00 | 47.55 | 46.55 | 47.30 | 47.09 | 47.30 | 78,900 |
| 31/03/2025 | -0.85/-1.80% | 47.00 | 47.25 | 46.50 | 46.50 | 46.92 | 46.50 | 68,500 |
| 28/03/2025 | 0.00/0.00% | 47.35 | 47.35 | 46.95 | 47.35 | 47.00 | 47.35 | 83,000 |
| 27/03/2025 | 0.30/0.64% | 47.05 | 47.50 | 47.00 | 47.35 | 47.15 | 47.35 | 120,800 |
| 26/03/2025 | -0.05/-0.11% | 47.10 | 47.75 | 47.05 | 47.05 | 47.35 | 47.05 | 78,900 |
| 25/03/2025 | 0.00/0.00% | 47.10 | 47.90 | 47.00 | 47.10 | 47.39 | 47.10 | 117,500 |
| 24/03/2025 | -0.80/-1.67% | 47.70 | 47.95 | 46.60 | 47.10 | 47.49 | 47.10 | 103,500 |
| 21/03/2025 | 0.00/0.00% | 47.90 | 48.20 | 47.70 | 47.90 | 47.92 | 47.90 | 80,900 |
| 20/03/2025 | 0.15/0.31% | 47.75 | 47.95 | 47.20 | 47.90 | 47.52 | 47.90 | 16,600 |
| 19/03/2025 | -0.05/-0.10% | 47.80 | 48.40 | 47.30 | 47.75 | 47.63 | 47.75 | 47,200 |
| 18/03/2025 | -0.20/-0.42% | 48.00 | 48.20 | 47.80 | 47.80 | 47.92 | 47.80 | 61,700 |
| 17/03/2025 | -0.20/-0.41% | 47.75 | 49.45 | 47.75 | 48.00 | 48.05 | 48.00 | 53,300 |
| 14/03/2025 | 0.15/0.31% | 48.05 | 48.30 | 48.00 | 48.20 | 48.11 | 48.20 | 68,300 |
| 13/03/2025 | -1.00/-2.04% | 49.00 | 49.40 | 48.00 | 48.05 | 48.49 | 48.05 | 177,100 |
| 12/03/2025 | 0.00/0.00% | 49.05 | 49.35 | 48.80 | 49.05 | 48.96 | 49.05 | 140,900 |
| 11/03/2025 | -0.40/-0.81% | 49.45 | 49.45 | 48.90 | 49.05 | 49.00 | 49.05 | 60,800 |