Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 39.60 40.25 38.20 39.60 39.33 39.60 89,100
13/03/2026 -0.05/-0.13% 39.50 40.45 39.50 39.60 39.86 39.60 87,800
12/03/2026 0.55/1.41% 39.00 39.65 37.90 39.65 38.47 39.65 231,500
11/03/2026 0.65/1.69% 38.25 39.45 38.25 39.10 39.25 39.10 176,800
10/03/2026 0.55/1.45% 39.75 39.75 38.40 38.45 38.95 38.45 203,900
09/03/2026 -2.80/-6.88% 38.00 40.70 37.90 37.90 38.02 37.90 401,500
06/03/2026 0.10/0.25% 40.20 41.70 40.10 40.70 40.57 40.70 144,000
05/03/2026 -0.30/-0.73% 41.10 41.90 40.10 40.60 40.80 40.60 160,600
04/03/2026 -1.25/-2.97% 42.50 42.50 40.00 40.90 40.84 40.90 250,100
03/03/2026 -0.85/-1.98% 42.90 43.00 42.10 42.15 42.53 42.15 236,600
02/03/2026 0.00/0.00% 40.85 44.45 40.85 43.00 42.79 43.00 301,900
27/02/2026 -0.10/-0.23% 43.00 43.25 41.60 43.00 42.18 43.00 280,700
26/02/2026 -1.20/-2.71% 43.55 44.25 42.10 43.10 43.13 43.10 265,500
25/02/2026 0.10/0.23% 45.75 45.75 43.85 44.30 44.51 44.30 243,400
24/02/2026 2.85/6.89% 44.20 44.20 43.15 44.20 44.12 44.20 750,400
23/02/2026 2.70/6.99% 41.35 41.35 41.35 41.35 41.35 41.35 142,100