Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.50/-1.35% 37.20 37.35 36.50 36.50 36.77 36.50 79,800
22/08/2025 -0.60/-1.60% 37.60 37.60 36.60 37.00 37.10 37.00 86,000
21/08/2025 -0.15/-0.40% 37.75 37.90 37.25 37.60 37.40 37.60 113,600
20/08/2025 -0.45/-1.18% 38.30 38.30 37.10 37.75 37.64 37.75 139,800
19/08/2025 0.15/0.39% 38.00 38.25 37.85 38.20 38.01 38.20 103,800
18/08/2025 -0.25/-0.65% 38.35 38.45 38.05 38.05 38.25 38.05 121,200
15/08/2025 -0.60/-1.54% 38.90 39.20 38.25 38.30 38.65 38.30 171,500
14/08/2025 0.30/0.78% 38.90 39.60 38.80 38.90 39.20 38.90 275,300
13/08/2025 -0.30/-0.77% 39.00 39.00 38.30 38.60 38.64 38.60 179,300
12/08/2025 0.40/1.04% 38.70 39.25 38.50 38.90 38.76 38.90 269,300
11/08/2025 -0.20/-0.52% 38.95 38.95 38.40 38.50 38.55 38.50 176,300
08/08/2025 -0.70/-1.78% 39.90 39.90 38.30 38.70 38.88 38.70 156,000
07/08/2025 0.90/2.34% 39.00 40.15 39.00 39.40 39.58 39.40 394,900
06/08/2025 0.80/2.12% 37.70 39.20 37.70 38.50 38.48 38.50 188,800
05/08/2025 -0.20/-0.53% 37.95 38.00 37.65 37.70 37.78 37.70 319,600
04/08/2025 0.15/0.40% 37.75 38.00 37.55 37.90 37.79 37.90 204,700
01/08/2025 -0.15/-0.40% 38.00 38.00 37.55 37.75 37.85 37.75 44,700
31/07/2025 0.45/1.20% 38.25 38.25 37.60 37.90 37.86 37.90 59,600