| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/07/2025 | -0.15/-0.39% | 38.45 | 38.45 | 38.10 | 38.30 | 38.25 | 38.30 | 82,000 |
| 11/07/2025 | 0.00/0.00% | 38.45 | 38.80 | 38.20 | 38.45 | 38.37 | 38.45 | 108,300 |
| 10/07/2025 | 0.00/0.00% | 38.15 | 38.65 | 38.15 | 38.45 | 38.48 | 38.45 | 82,200 |
| 09/07/2025 | 0.45/1.18% | 38.15 | 38.95 | 38.00 | 38.45 | 38.36 | 38.45 | 88,500 |
| 08/07/2025 | 0.30/0.80% | 37.95 | 39.05 | 37.85 | 38.00 | 38.12 | 38.00 | 171,800 |
| 07/07/2025 | -0.55/-1.44% | 38.30 | 38.50 | 37.50 | 37.70 | 38.07 | 37.70 | 231,600 |
| 04/07/2025 | -0.25/-0.65% | 38.10 | 38.55 | 38.10 | 38.25 | 38.45 | 38.25 | 136,700 |
| 03/07/2025 | 0.10/0.26% | 40.20 | 40.30 | 38.40 | 38.50 | 39.20 | 38.50 | 410,800 |
| 02/07/2025 | 1.25/3.36% | 37.15 | 39.35 | 37.15 | 38.40 | 38.74 | 38.40 | 284,100 |
| 01/07/2025 | -0.70/-1.85% | 37.75 | 37.75 | 37.00 | 37.15 | 37.24 | 37.15 | 48,700 |
| 30/06/2025 | 0.85/2.30% | 37.00 | 38.00 | 37.00 | 37.85 | 37.81 | 37.85 | 92,500 |
| 27/06/2025 | 0.65/1.79% | 36.95 | 37.80 | 36.50 | 37.00 | 37.32 | 37.00 | 98,300 |
| 26/06/2025 | -0.40/-1.09% | 36.70 | 37.10 | 36.20 | 36.35 | 36.45 | 36.35 | 75,400 |
| 25/06/2025 | -0.45/-1.21% | 37.25 | 37.25 | 36.75 | 36.75 | 36.96 | 36.75 | 35,200 |
| 24/06/2025 | -0.30/-0.80% | 37.30 | 37.90 | 37.20 | 37.20 | 37.42 | 37.20 | 48,700 |
| 23/06/2025 | 0.70/1.90% | 37.00 | 37.50 | 37.00 | 37.50 | 37.10 | 37.50 | 74,300 |
| 20/06/2025 | 0.80/2.22% | 36.00 | 37.75 | 35.90 | 36.80 | 36.92 | 36.80 | 106,000 |
| 19/06/2025 | 0.00/0.00% | 36.00 | 36.15 | 35.80 | 36.00 | 35.95 | 36.00 | 35,600 |
| 18/06/2025 | -0.05/-0.14% | 36.05 | 36.45 | 35.90 | 36.00 | 36.06 | 36.00 | 61,700 |
| 17/06/2025 | 0.05/0.14% | 36.10 | 36.40 | 36.00 | 36.05 | 36.13 | 36.05 | 30,800 |