| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.25/0.74% | 33.85 | 34.05 | 33.00 | 34.05 | 33.88 | 34.05 | 27,300 |
| 29/07/2026 | -0.20/-0.59% | 34.00 | 34.20 | 33.80 | 33.80 | 33.93 | 33.80 | 22,700 |
| 28/07/2026 | -0.25/-0.73% | 34.00 | 34.40 | 34.00 | 34.00 | 34.30 | 34.00 | 26,400 |
| 27/07/2026 | -0.10/-0.29% | 34.30 | 34.30 | 33.90 | 34.25 | 34.03 | 34.25 | 7,600 |
| 24/07/2026 | 0.05/0.15% | 34.25 | 34.95 | 34.20 | 34.35 | 34.25 | 34.35 | 8,500 |
| 23/07/2026 | -0.55/-1.58% | 35.00 | 35.00 | 34.05 | 34.30 | 34.34 | 34.30 | 13,200 |
| 22/07/2026 | 0.05/0.14% | 34.85 | 35.20 | 34.05 | 34.85 | 34.34 | 34.85 | 32,600 |
| 21/07/2026 | 1.05/3.11% | 34.10 | 35.00 | 34.10 | 34.80 | 34.84 | 34.80 | 36,900 |
| 20/07/2026 | -0.10/-0.30% | 33.80 | 33.85 | 33.55 | 33.75 | 33.77 | 33.75 | 25,000 |
| 17/07/2026 | 0.00/0.00% | 33.85 | 33.90 | 33.75 | 33.85 | 33.85 | 33.85 | 22,900 |
| 16/07/2026 | -0.85/-2.45% | 34.65 | 34.70 | 33.80 | 33.85 | 34.08 | 33.85 | 7,800 |
| 15/07/2026 | 0.40/1.17% | 34.50 | 34.70 | 34.30 | 34.70 | 34.60 | 34.70 | 2,000 |
| 14/07/2026 | -0.25/-0.72% | 34.50 | 34.50 | 33.75 | 34.30 | 33.95 | 34.30 | 14,700 |
| 13/07/2026 | 0.25/0.73% | 34.30 | 34.80 | 34.00 | 34.55 | 34.16 | 34.55 | 9,800 |
| 10/07/2026 | -0.60/-1.72% | 34.50 | 34.90 | 34.15 | 34.30 | 34.44 | 34.30 | 27,700 |
| 09/07/2026 | -0.20/-0.57% | 34.65 | 35.50 | 34.65 | 34.90 | 34.94 | 34.90 | 22,600 |
| 08/07/2026 | -0.05/-0.14% | 35.15 | 35.15 | 35.00 | 35.10 | 35.14 | 35.10 | 7,300 |
| 07/07/2026 | 0.15/0.43% | 35.00 | 35.95 | 35.00 | 35.15 | 35.02 | 35.15 | 20,700 |
| 06/07/2026 | -0.10/-0.28% | 35.10 | 35.20 | 35.00 | 35.00 | 35.09 | 35.00 | 8,200 |
| 03/07/2026 | -0.55/-1.54% | 35.50 | 35.50 | 35.00 | 35.10 | 35.11 | 35.10 | 3,300 |