Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.25/0.72% 34.90 35.40 34.75 35.15 34.99 35.15 28,400
22/05/2025 -0.35/-0.99% 35.10 35.50 34.90 34.90 35.21 34.90 126,800
21/05/2025 -0.40/-1.12% 36.75 36.75 35.20 35.25 35.63 35.25 59,700
20/05/2025 2.25/6.74% 33.40 35.65 33.40 35.65 34.88 35.65 259,000
19/05/2025 -0.90/-2.62% 34.25 34.25 33.35 33.40 33.67 33.40 60,400
16/05/2025 -0.30/-0.87% 35.05 35.05 34.25 34.30 34.58 34.30 64,800
15/05/2025 -0.55/-1.56% 35.10 35.20 34.60 34.60 34.87 34.60 144,500
14/05/2025 -0.85/-2.36% 36.75 36.75 34.90 35.15 35.31 35.15 331,200
13/05/2025 0.50/1.33% 37.90 38.50 37.65 38.00 38.20 36.00 142,100
12/05/2025 0.35/0.94% 37.15 37.80 37.15 37.50 37.32 35.53 60,900
09/05/2025 -0.05/-0.13% 37.20 37.90 37.15 37.15 37.50 35.19 129,800
08/05/2025 -0.10/-0.27% 37.30 38.20 36.85 37.20 37.21 35.24 148,600
07/05/2025 0.60/1.63% 36.70 37.50 36.70 37.30 37.26 35.34 37,100
06/05/2025 0.70/1.94% 35.90 36.75 35.90 36.70 36.45 34.77 157,400
05/05/2025 0.10/0.28% 36.10 36.15 35.95 36.00 36.04 34.11 88,000
29/04/2025 0.40/1.13% 35.85 36.50 35.25 35.90 35.61 34.01 87,800
28/04/2025 -0.10/-0.28% 35.60 36.00 35.45 35.50 35.57 33.63 84,000
25/04/2025 0.10/0.28% 36.00 36.25 35.40 35.60 35.79 33.73 123,800