Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/07/2025 -0.15/-0.39% 38.45 38.45 38.10 38.30 38.25 38.30 82,000
11/07/2025 0.00/0.00% 38.45 38.80 38.20 38.45 38.37 38.45 108,300
10/07/2025 0.00/0.00% 38.15 38.65 38.15 38.45 38.48 38.45 82,200
09/07/2025 0.45/1.18% 38.15 38.95 38.00 38.45 38.36 38.45 88,500
08/07/2025 0.30/0.80% 37.95 39.05 37.85 38.00 38.12 38.00 171,800
07/07/2025 -0.55/-1.44% 38.30 38.50 37.50 37.70 38.07 37.70 231,600
04/07/2025 -0.25/-0.65% 38.10 38.55 38.10 38.25 38.45 38.25 136,700
03/07/2025 0.10/0.26% 40.20 40.30 38.40 38.50 39.20 38.50 410,800
02/07/2025 1.25/3.36% 37.15 39.35 37.15 38.40 38.74 38.40 284,100
01/07/2025 -0.70/-1.85% 37.75 37.75 37.00 37.15 37.24 37.15 48,700
30/06/2025 0.85/2.30% 37.00 38.00 37.00 37.85 37.81 37.85 92,500
27/06/2025 0.65/1.79% 36.95 37.80 36.50 37.00 37.32 37.00 98,300
26/06/2025 -0.40/-1.09% 36.70 37.10 36.20 36.35 36.45 36.35 75,400
25/06/2025 -0.45/-1.21% 37.25 37.25 36.75 36.75 36.96 36.75 35,200
24/06/2025 -0.30/-0.80% 37.30 37.90 37.20 37.20 37.42 37.20 48,700
23/06/2025 0.70/1.90% 37.00 37.50 37.00 37.50 37.10 37.50 74,300
20/06/2025 0.80/2.22% 36.00 37.75 35.90 36.80 36.92 36.80 106,000
19/06/2025 0.00/0.00% 36.00 36.15 35.80 36.00 35.95 36.00 35,600
18/06/2025 -0.05/-0.14% 36.05 36.45 35.90 36.00 36.06 36.00 61,700
17/06/2025 0.05/0.14% 36.10 36.40 36.00 36.05 36.13 36.05 30,800