Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.15/0.45% 33.30 33.50 32.60 33.45 32.95 33.45 24,200
10/09/2026 -0.10/-0.30% 33.40 33.40 33.25 33.30 33.31 33.30 6,100
09/09/2026 -0.15/-0.45% 33.55 33.55 33.40 33.40 33.52 33.40 8,900
08/09/2026 -0.10/-0.30% 33.70 33.70 33.55 33.55 33.57 33.55 2,500
07/09/2026 0.00/0.00% 33.65 33.65 33.60 33.65 33.64 33.65 10,100
04/09/2026 0.00/0.00% 33.70 33.70 33.65 33.65 33.67 33.65 14,000
03/09/2026 -0.25/-0.74% 33.85 33.90 33.65 33.65 33.79 33.65 12,800
28/08/2026 -0.05/-0.15% 33.95 33.95 33.45 33.90 33.80 33.90 5,900
27/08/2026 0.05/0.15% 33.90 34.00 33.90 33.95 33.95 33.95 5,300
26/08/2026 0.05/0.15% 33.80 33.90 33.80 33.90 33.86 33.90 10,100
25/08/2026 0.00/0.00% 34.00 34.05 33.80 33.85 33.88 33.85 8,500
24/08/2026 0.00/0.00% 33.85 34.00 33.85 33.85 33.97 33.85 14,000
21/08/2026 -0.25/-0.73% 34.10 34.15 33.85 33.85 33.93 33.85 4,400
20/08/2026 0.10/0.29% 33.65 34.15 33.65 34.10 33.89 34.10 3,500
19/08/2026 0.40/1.19% 34.50 34.50 33.60 34.00 34.15 34.00 5,400
18/08/2026 -0.10/-0.30% 33.70 33.80 33.60 33.60 33.67 33.60 4,600
17/08/2026 -0.30/-0.88% 34.00 34.00 33.70 33.70 33.80 33.70 7,900
14/08/2026 0.00/0.00% 34.25 34.25 33.95 34.00 34.03 34.00 13,100