Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.05/-0.14% 36.10 36.10 35.80 36.00 35.99 36.00 18,100
29/10/2026 -0.15/-0.41% 36.20 36.50 36.00 36.05 36.16 36.05 25,100
28/10/2026 -0.20/-0.55% 36.40 36.50 36.15 36.20 36.22 36.20 16,800
27/10/2026 0.30/0.83% 36.10 36.40 36.10 36.40 36.30 36.40 11,700
26/10/2026 -0.40/-1.10% 36.60 36.75 36.10 36.10 36.33 36.10 34,800
23/10/2026 0.15/0.41% 36.60 36.60 36.30 36.50 36.43 36.50 48,800
22/10/2026 0.25/0.69% 36.20 36.80 36.20 36.35 36.50 36.35 140,600
21/10/2026 0.70/1.98% 36.10 36.60 36.00 36.10 36.20 36.10 148,900
20/10/2026 0.05/0.14% 34.85 35.50 34.85 35.40 35.30 35.40 13,200
19/10/2026 0.40/1.14% 34.90 35.85 34.90 35.35 35.34 35.35 20,700
16/10/2026 0.75/2.19% 34.00 35.00 34.00 34.95 34.54 34.95 11,200
15/10/2026 -0.30/-0.87% 34.40 34.40 34.05 34.20 34.17 34.20 5,500
14/10/2026 -0.50/-1.43% 35.00 35.00 34.50 34.50 34.72 34.50 15,900
13/10/2026 -0.45/-1.27% 35.45 35.50 34.60 35.00 35.10 35.00 34,000
12/10/2026 0.00/0.00% 35.45 35.60 35.25 35.45 35.50 35.45 32,600
09/10/2026 0.00/0.00% 36.00 36.45 35.15 35.45 35.81 35.45 47,800
08/10/2026 2.30/6.94% 34.45 35.45 34.00 35.45 34.91 35.45 354,700
07/10/2026 -0.05/-0.15% 33.30 33.30 32.90 33.15 33.04 33.15 24,400
06/10/2026 0.05/0.15% 33.15 33.85 32.80 33.20 33.08 33.20 26,900
05/10/2026 0.35/1.07% 32.85 35.00 32.85 33.15 33.31 33.15 35,700