| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.60/0.92% | 65.50 | 66.00 | 65.00 | 66.00 | 65.40 | 66.00 | 25,300 |
| 03/07/2025 | 0.10/0.15% | 65.20 | 65.50 | 65.20 | 65.30 | 65.40 | 65.30 | 20,700 |
| 02/07/2025 | -0.10/-0.15% | 65.40 | 65.40 | 65.00 | 65.30 | 65.20 | 65.30 | 15,400 |
| 01/07/2025 | 0.10/0.15% | 65.20 | 65.70 | 65.10 | 65.20 | 65.40 | 65.20 | 11,100 |
| 30/06/2025 | 0.40/0.62% | 64.80 | 65.20 | 64.80 | 65.20 | 65.10 | 65.20 | 33,900 |
| 27/06/2025 | 0.00/0.00% | 65.20 | 65.20 | 64.70 | 64.70 | 64.80 | 64.70 | 10,500 |
| 26/06/2025 | 0.00/0.00% | 64.70 | 64.70 | 64.60 | 64.70 | 64.70 | 64.70 | 10,700 |
| 25/06/2025 | 0.30/0.47% | 64.50 | 64.90 | 64.50 | 64.80 | 64.70 | 64.80 | 7,000 |
| 24/06/2025 | -0.40/-0.62% | 64.70 | 65.30 | 64.00 | 64.20 | 64.50 | 64.20 | 24,100 |
| 23/06/2025 | -0.10/-0.15% | 64.60 | 65.40 | 64.50 | 65.00 | 64.60 | 65.00 | 14,600 |
| 20/06/2025 | 0.10/0.15% | 65.20 | 65.20 | 65.00 | 65.20 | 65.10 | 65.20 | 7,600 |
| 19/06/2025 | 0.10/0.15% | 65.10 | 65.40 | 64.90 | 65.40 | 65.10 | 65.40 | 8,000 |
| 18/06/2025 | -0.60/-0.91% | 65.70 | 65.70 | 65.00 | 65.10 | 65.30 | 65.10 | 18,600 |
| 17/06/2025 | 0.40/0.61% | 65.30 | 66.00 | 65.20 | 65.50 | 65.70 | 65.50 | 11,800 |
| 16/06/2025 | 0.10/0.15% | 65.60 | 65.70 | 64.60 | 65.70 | 65.10 | 65.70 | 57,100 |
| 13/06/2025 | -1.60/-2.38% | 67.00 | 67.00 | 65.00 | 65.70 | 65.60 | 65.70 | 42,300 |
| 12/06/2025 | 0.00/0.00% | 67.00 | 67.50 | 67.00 | 67.20 | 67.30 | 67.20 | 17,900 |
| 11/06/2025 | 0.40/0.60% | 66.70 | 67.80 | 66.50 | 67.10 | 67.20 | 67.10 | 20,200 |
| 10/06/2025 | 0.00/0.00% | 66.40 | 67.00 | 66.10 | 66.40 | 66.70 | 66.40 | 8,600 |
| 09/06/2025 | -1.20/-1.79% | 67.00 | 67.00 | 66.00 | 66.00 | 66.40 | 66.00 | 21,700 |