から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 61.50 61.50 61.00 61.50 61.20 61.50 12,200
10/09/2026 0.00/0.00% 61.50 61.70 61.10 61.70 61.50 61.70 12,300
09/09/2026 0.00/0.00% 61.60 61.90 61.60 61.60 61.70 61.60 13,700
08/09/2026 -0.30/-0.49% 61.20 62.00 61.10 61.40 61.60 61.40 7,700
07/09/2026 -0.20/-0.32% 61.80 62.10 61.00 61.90 61.70 61.90 36,400
04/09/2026 0.30/0.49% 62.00 62.50 62.00 62.10 62.10 62.10 15,100
03/09/2026 1.60/2.63% 60.90 62.50 60.70 62.50 61.80 62.50 20,300
28/08/2026 0.00/0.00% 60.70 61.20 60.70 60.70 60.90 60.70 5,500
27/08/2026 0.00/0.00% 61.20 61.20 60.60 61.00 60.70 61.00 7,300
26/08/2026 0.10/0.16% 61.00 61.20 60.90 61.00 61.00 61.00 8,200
25/08/2026 0.60/0.99% 60.60 61.10 60.60 61.00 60.90 61.00 12,500
24/08/2026 0.60/1.00% 60.10 60.80 60.10 60.70 60.40 60.70 14,400
21/08/2026 0.10/0.17% 60.20 60.80 59.90 60.60 60.10 60.60 22,200
20/08/2026 0.20/0.33% 60.40 60.60 60.40 60.60 60.50 60.60 8,600
19/08/2026 -0.80/-1.32% 60.70 61.30 60.00 60.00 60.40 60.00 18,400
18/08/2026 0.20/0.33% 60.70 61.00 60.50 60.90 60.80 60.90 11,200
17/08/2026 -1.60/-2.59% 62.80 62.80 60.00 60.20 60.70 60.20 46,200
14/08/2026 -1.50/-2.38% 62.50 62.50 61.40 61.40 61.80 61.40 27,000
13/08/2026 -1.40/-2.19% 63.50 63.50 62.40 62.40 62.90 62.40 21,800