Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/10/2026 -0.50/-0.84% 59.40 59.60 59.00 59.10 59.32 59.10 15,500
29/10/2026 -0.30/-0.50% 60.00 60.00 59.30 59.40 59.60 59.40 4,500
28/10/2026 -0.20/-0.33% 59.90 59.90 59.70 59.70 59.70 59.70 8,100
27/10/2026 0.00/0.00% 60.00 60.20 59.80 59.90 59.90 59.90 8,200
26/10/2026 -0.20/-0.33% 59.80 60.00 59.70 59.90 59.90 59.90 4,600
23/10/2026 0.10/0.17% 59.90 60.40 59.90 60.00 60.10 60.00 9,400
22/10/2026 -0.70/-1.15% 60.70 60.70 59.60 60.30 59.90 60.30 36,100
21/10/2026 -0.30/-0.49% 60.90 61.40 60.50 61.00 61.00 61.00 15,700
20/10/2026 0.20/0.33% 61.00 61.70 61.00 61.20 61.30 61.20 11,900
19/10/2026 0.30/0.49% 60.90 61.20 60.70 61.20 61.00 61.20 12,900
16/10/2026 0.80/1.32% 60.60 61.20 60.40 61.20 60.90 61.20 2,800
15/10/2026 0.30/0.50% 60.90 60.90 60.10 60.70 60.40 60.70 17,400
14/10/2026 -0.10/-0.17% 60.10 61.20 60.10 60.20 60.40 60.20 2,800
13/10/2026 0.00/0.00% 60.50 60.60 59.90 60.50 60.30 60.50 11,400
12/10/2026 -0.60/-0.98% 61.00 61.00 60.40 60.40 60.50 60.40 10,600
09/10/2026 -0.10/-0.16% 60.60 61.40 60.50 61.00 61.00 61.00 10,600
08/10/2026 -0.30/-0.49% 61.10 61.50 60.80 60.80 61.10 60.80 3,800
07/10/2026 0.30/0.49% 61.10 61.40 61.00 61.20 61.10 61.20 11,500
06/10/2026 -0.30/-0.49% 61.00 61.20 60.60 60.80 60.90 60.80 9,900
05/10/2026 0.20/0.33% 61.00 61.50 60.80 61.00 61.10 61.00 17,600