| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.10/-1.48% | 73.90 | 74.50 | 73.10 | 73.40 | 73.70 | 73.40 | 146,000 |
| 12/03/2026 | -0.90/-1.20% | 76.50 | 76.80 | 73.20 | 73.90 | 74.50 | 73.90 | 233,300 |
| 11/03/2026 | 6.20/8.78% | 72.80 | 76.90 | 72.30 | 76.80 | 74.80 | 76.80 | 431,200 |
| 10/03/2026 | 6.40/9.64% | 69.80 | 72.80 | 68.40 | 72.80 | 70.60 | 72.80 | 378,400 |
| 09/03/2026 | -9.40/-12.60% | 74.60 | 74.60 | 65.00 | 65.20 | 66.40 | 65.20 | 1,072,300 |
| 06/03/2026 | 0.90/1.22% | 74.00 | 77.00 | 72.60 | 74.50 | 74.60 | 74.50 | 426,800 |
| 05/03/2026 | 1.00/1.39% | 71.00 | 74.80 | 71.00 | 73.00 | 73.60 | 73.00 | 289,000 |
| 04/03/2026 | -3.40/-4.46% | 75.00 | 75.00 | 70.30 | 72.80 | 72.00 | 72.80 | 752,500 |
| 03/03/2026 | -2.40/-3.08% | 77.50 | 78.30 | 74.70 | 75.60 | 76.20 | 75.60 | 509,800 |
| 02/03/2026 | 0.50/0.65% | 80.00 | 80.00 | 75.10 | 77.60 | 78.00 | 77.60 | 349,200 |
| 27/02/2026 | 1.60/2.04% | 78.00 | 80.30 | 75.10 | 80.10 | 77.10 | 80.10 | 801,400 |
| 26/02/2026 | -2.80/-3.46% | 80.20 | 81.50 | 76.90 | 78.20 | 78.50 | 78.20 | 736,200 |
| 25/02/2026 | -2.50/-3.02% | 82.70 | 83.00 | 80.10 | 80.20 | 81.00 | 80.20 | 438,200 |
| 24/02/2026 | -0.60/-0.72% | 84.20 | 84.60 | 81.40 | 82.60 | 82.70 | 82.60 | 337,200 |
| 23/02/2026 | 4.70/5.91% | 80.90 | 85.20 | 80.20 | 84.20 | 83.20 | 84.20 | 433,600 |