Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.40/-0.59% 69.00 69.00 66.70 67.10 67.50 67.10 157,200
21/08/2025 2.00/3.02% 66.50 68.50 65.70 68.30 67.50 68.30 225,900
20/08/2025 -1.60/-2.35% 68.10 68.10 65.50 66.50 66.30 66.50 246,700
19/08/2025 -0.50/-0.73% 68.10 68.50 67.80 68.00 68.10 68.00 164,100
18/08/2025 -2.70/-3.80% 70.00 70.30 67.90 68.30 68.50 68.30 250,400
15/08/2025 -2.50/-3.46% 72.00 72.50 69.50 69.70 71.00 69.70 253,800
14/08/2025 -1.10/-1.50% 72.60 73.50 71.60 72.00 72.20 72.00 238,800
13/08/2025 -0.70/-0.95% 74.00 74.10 72.40 72.70 73.10 72.70 201,100
12/08/2025 -0.90/-1.22% 69.00 74.50 69.00 73.10 73.40 73.10 348,000
11/08/2025 0.60/0.81% 73.90 74.50 73.40 74.40 74.00 74.40 248,300
08/08/2025 -0.50/-0.67% 74.50 74.60 73.00 73.60 73.80 73.60 93,700
07/08/2025 2.60/3.62% 72.50 74.90 72.50 74.50 74.10 74.50 257,300
06/08/2025 0.50/0.69% 72.00 72.50 71.50 72.50 71.90 72.50 127,200
05/08/2025 -0.40/-0.55% 72.50 72.50 71.40 71.80 72.00 71.80 143,000
04/08/2025 0.10/0.14% 71.90 73.00 71.40 72.00 72.20 72.00 95,700
01/08/2025 0.20/0.28% 70.80 72.40 70.20 72.10 72.00 72.10 98,600
31/07/2025 -1.10/-1.51% 73.00 73.20 71.30 71.90 71.90 71.90 154,500
30/07/2025 -0.20/-0.27% 72.90 74.50 71.90 72.90 72.00 72.90 180,900
29/07/2025 -2.30/-3.12% 73.90 74.90 71.00 71.50 73.00 71.50 330,900
28/07/2025 0.80/1.09% 73.50 75.20 73.30 73.90 73.80 73.90 271,400