Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
18/06/2025 0.30/2.17% 13.93 14.10 13.93 14.10 13.96 14.10 11,700
17/06/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
16/06/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
13/06/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
12/06/2025 0.15/1.10% 13.55 13.80 13.55 13.80 13.72 13.80 300
11/06/2025 0.00/0.00% 13.65 13.65 13.65 13.65 13.65 13.65 0
10/06/2025 0.00/0.00% 13.65 13.65 13.65 13.65 13.65 13.65 0
09/06/2025 -0.08/-0.58% 13.65 13.65 13.65 13.65 13.65 13.65 300
06/06/2025 0.00/0.00% 13.73 13.73 13.73 13.73 13.73 13.73 0
05/06/2025 0.00/0.00% 13.73 13.73 13.73 13.73 13.73 13.73 0
04/06/2025 -0.13/-0.94% 13.73 13.73 13.73 13.73 13.73 13.73 100
03/06/2025 0.06/0.43% 13.86 13.86 13.86 13.86 13.86 13.86 100
02/06/2025 0.22/1.62% 13.45 13.80 13.45 13.80 13.63 13.80 200
30/05/2025 -0.22/-1.59% 13.66 13.66 13.58 13.58 13.62 13.58 600
29/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
28/05/2025 0.00/0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
27/05/2025 -0.19/-1.36% 13.70 13.80 13.70 13.80 13.78 13.80 400
26/05/2025 0.25/1.82% 13.44 13.99 13.44 13.99 13.44 13.99 20,300
23/05/2025 -0.10/-0.72% 13.76 13.76 13.53 13.74 13.61 13.74 4,800
22/05/2025 -0.12/-0.86% 13.60 13.84 13.60 13.84 13.61 13.84 19,700