から:

まで:

日付 買い注文数 売り株数 売却注文数 売却株数 取引量 取引値 (1000 VND)
18/06/2025 657 18,801,000 1,240 30,628,600 11,700 163,288
17/06/2025 643 19,001,100 1,248 30,903,800 0 0
16/06/2025 624 18,610,500 1,236 30,676,600 0 0
13/06/2025 629 18,820,400 1,252 31,007,100 0 0
12/06/2025 638 18,851,100 630 18,598,000 300 4,115
11/06/2025 640 19,200,500 633 18,698,600 0 0
10/06/2025 596 17,650,900 646 12,819,800 0 0
09/06/2025 639 19,000,900 638 12,672,900 300 4,095
06/06/2025 627 18,840,300 631 18,307,300 0 0
05/06/2025 647 19,440,300 640 18,887,000 0 0
04/06/2025 647 19,360,300 669 13,082,300 100 1,373
03/06/2025 652 19,300,800 661 12,934,200 100 1,386
02/06/2025 619 18,460,500 630 12,305,500 200 2,725
30/05/2025 636 14,430,900 660 12,937,500 600 8,171
29/05/2025 651 19,420,500 653 12,958,800 0 0
28/05/2025 655 19,540,500 653 12,992,900 0 0
27/05/2025 652 19,270,900 658 12,929,100 400 5,510
26/05/2025 659 19,451,500 662 13,026,700 20,300 272,899
23/05/2025 544 11,171,200 544 10,585,300 4,800 65,322
22/05/2025 659 19,540,900 666 13,051,500 19,700 268,185