| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 04/12/2025 | 0.48/3.43% | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 100 |
| 03/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 02/12/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 01/12/2025 | -0.07/-0.50% | 14.04 | 14.04 | 14.00 | 14.00 | 14.03 | 14.00 | 7,800 |
| 28/11/2025 | -0.17/-1.19% | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 100 |
| 27/11/2025 | 0.00/0.00% | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 26/11/2025 | 0.00/0.00% | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 25/11/2025 | 0.00/0.00% | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 24/11/2025 | 0.00/0.00% | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 21/11/2025 | 0.00/0.00% | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 20/11/2025 | 0.00/0.00% | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 19/11/2025 | 0.00/0.00% | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 18/11/2025 | 0.00/0.00% | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 17/11/2025 | 0.16/1.14% | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 100 |
| 14/11/2025 | 0.07/0.50% | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 100 |
| 13/11/2025 | 0.00/0.00% | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| 12/11/2025 | 0.34/2.49% | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 100 |
| 11/11/2025 | 0.00/0.00% | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| 10/11/2025 | -0.56/-3.94% | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 100 |