| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 580 | 17,380,200 | 591 | 17,341,500 | 0 | 0 |
| 04/12/2025 | 573 | 17,050,600 | 575 | 16,602,100 | 100 | 1,448 |
| 03/12/2025 | 626 | 18,730,300 | 631 | 18,461,500 | 0 | 0 |
| 02/12/2025 | 656 | 19,213,900 | 646 | 19,210,500 | 0 | 0 |
| 01/12/2025 | 679 | 19,178,234 | 637 | 18,940,500 | 7,800 | 109,430 |
| 28/11/2025 | 666 | 19,240,720 | 646 | 19,210,500 | 100 | 1,407 |
| 27/11/2025 | 645 | 18,838,101 | 635 | 18,990,200 | 0 | 0 |
| 26/11/2025 | 646 | 19,003,229 | 640 | 19,080,309 | 0 | 0 |
| 25/11/2025 | 632 | 18,216,800 | 621 | 18,131,509 | 0 | 0 |
| 24/11/2025 | 630 | 18,824,400 | 647 | 18,941,409 | 0 | 0 |
| 21/11/2025 | 652 | 19,280,822 | 650 | 19,210,809 | 0 | 0 |
| 20/11/2025 | 645 | 19,106,800 | 646 | 19,031,100 | 0 | 0 |
| 19/11/2025 | 639 | 18,912,409 | 646 | 19,140,709 | 0 | 0 |
| 18/11/2025 | 648 | 19,164,500 | 652 | 19,211,009 | 0 | 0 |
| 17/11/2025 | 652 | 19,284,301 | 658 | 19,391,010 | 100 | 1,424 |
| 14/11/2025 | 620 | 18,314,700 | 626 | 18,431,010 | 100 | 1,408 |
| 13/11/2025 | 646 | 19,125,100 | 649 | 19,200,900 | 0 | 0 |
| 12/11/2025 | 662 | 19,375,336 | 662 | 19,391,500 | 100 | 1,401 |
| 11/11/2025 | 647 | 19,093,011 | 655 | 19,211,400 | 0 | 0 |
| 10/11/2025 | 653 | 19,281,120 | 653 | 19,241,300 | 100 | 1,367 |