| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.40/3.13% | 12.90 | 13.50 | 12.90 | 13.20 | 13.27 | 13.20 | 974,800 |
| 04/02/2026 | 0.00/0.00% | 13.10 | 13.10 | 12.60 | 13.00 | 12.80 | 13.00 | 333,700 |
| 03/02/2026 | 0.40/3.15% | 12.80 | 13.30 | 12.70 | 13.10 | 13.00 | 13.10 | 472,700 |
| 02/02/2026 | -0.20/-1.54% | 12.90 | 13.10 | 12.40 | 12.80 | 12.70 | 12.80 | 235,600 |
| 30/01/2026 | 0.60/4.88% | 12.50 | 13.50 | 12.50 | 12.90 | 13.00 | 12.90 | 686,400 |
| 29/01/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.20 | 12.50 | 12.30 | 12.50 | 175,000 |
| 28/01/2026 | 0.40/3.31% | 12.10 | 12.90 | 12.10 | 12.50 | 12.50 | 12.50 | 453,500 |
| 27/01/2026 | -0.30/-2.40% | 12.40 | 12.40 | 12.00 | 12.20 | 12.10 | 12.20 | 511,900 |
| 26/01/2026 | -0.30/-2.38% | 12.60 | 12.90 | 12.20 | 12.30 | 12.50 | 12.30 | 919,700 |
| 23/01/2026 | -0.50/-3.85% | 13.00 | 13.00 | 12.40 | 12.50 | 12.60 | 12.50 | 1,125,900 |
| 22/01/2026 | 0.10/0.78% | 12.80 | 13.40 | 12.80 | 12.90 | 13.00 | 12.90 | 984,300 |
| 21/01/2026 | -0.30/-2.27% | 12.80 | 13.20 | 12.50 | 12.90 | 12.80 | 12.90 | 585,300 |
| 20/01/2026 | -0.90/-6.43% | 14.00 | 14.20 | 12.70 | 13.10 | 13.20 | 13.10 | 1,231,400 |
| 19/01/2026 | 0.50/3.76% | 13.60 | 14.50 | 13.60 | 13.80 | 14.00 | 13.80 | 1,263,500 |
| 16/01/2026 | 1.70/14.29% | 12.00 | 13.60 | 12.00 | 13.60 | 13.30 | 13.60 | 1,882,100 |
| 15/01/2026 | 0.00/0.00% | 12.10 | 12.40 | 11.70 | 12.10 | 11.90 | 12.10 | 463,600 |
| 14/01/2026 | 0.80/7.08% | 11.40 | 12.50 | 11.30 | 12.10 | 12.10 | 12.10 | 1,963,700 |
| 13/01/2026 | -0.10/-0.88% | 11.40 | 11.70 | 11.10 | 11.30 | 11.30 | 11.30 | 515,900 |
| 12/01/2026 | 0.00/0.00% | 11.40 | 11.70 | 11.00 | 11.40 | 11.40 | 11.40 | 454,400 |
| 09/01/2026 | 0.30/2.70% | 11.10 | 11.80 | 11.00 | 11.40 | 11.40 | 11.40 | 966,500 |