| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 10.50 | 10.90 | 10.50 | 10.80 | 10.70 | 10.80 | 175,400 |
| 12/03/2026 | -0.10/-0.93% | 10.80 | 11.00 | 10.50 | 10.70 | 10.80 | 10.70 | 135,800 |
| 11/03/2026 | 0.20/1.89% | 10.50 | 11.00 | 10.50 | 10.80 | 10.80 | 10.80 | 227,300 |
| 10/03/2026 | 0.30/2.94% | 10.20 | 11.00 | 10.20 | 10.50 | 10.60 | 10.50 | 360,100 |
| 09/03/2026 | -1.70/-14.41% | 11.50 | 11.50 | 10.10 | 10.10 | 10.20 | 10.10 | 2,327,600 |
| 06/03/2026 | -0.50/-4.13% | 12.20 | 12.20 | 11.60 | 11.60 | 11.80 | 11.60 | 251,800 |
| 05/03/2026 | 0.20/1.69% | 11.80 | 12.50 | 11.70 | 12.00 | 12.10 | 12.00 | 458,500 |
| 04/03/2026 | -0.50/-4.07% | 12.20 | 12.20 | 11.30 | 11.80 | 11.80 | 11.80 | 663,000 |
| 03/03/2026 | 0.10/0.82% | 12.10 | 12.40 | 12.10 | 12.30 | 12.30 | 12.30 | 660,100 |
| 02/03/2026 | -0.80/-6.11% | 12.80 | 12.90 | 11.60 | 12.30 | 12.20 | 12.30 | 1,475,200 |
| 27/02/2026 | -0.10/-0.76% | 13.10 | 13.40 | 12.80 | 13.00 | 13.10 | 13.00 | 285,300 |
| 26/02/2026 | 0.80/6.50% | 12.60 | 13.40 | 12.60 | 13.10 | 13.10 | 13.10 | 805,400 |
| 25/02/2026 | 0.10/0.81% | 12.30 | 12.60 | 12.10 | 12.40 | 12.30 | 12.40 | 413,400 |
| 24/02/2026 | 0.00/0.00% | 12.20 | 12.50 | 12.10 | 12.20 | 12.30 | 12.20 | 317,500 |
| 23/02/2026 | 0.20/1.67% | 12.30 | 12.40 | 12.10 | 12.20 | 12.20 | 12.20 | 193,200 |