から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 10.50 10.90 10.50 10.80 10.70 10.80 175,400
12/03/2026 -0.10/-0.93% 10.80 11.00 10.50 10.70 10.80 10.70 135,800
11/03/2026 0.20/1.89% 10.50 11.00 10.50 10.80 10.80 10.80 227,300
10/03/2026 0.30/2.94% 10.20 11.00 10.20 10.50 10.60 10.50 360,100
09/03/2026 -1.70/-14.41% 11.50 11.50 10.10 10.10 10.20 10.10 2,327,600
06/03/2026 -0.50/-4.13% 12.20 12.20 11.60 11.60 11.80 11.60 251,800
05/03/2026 0.20/1.69% 11.80 12.50 11.70 12.00 12.10 12.00 458,500
04/03/2026 -0.50/-4.07% 12.20 12.20 11.30 11.80 11.80 11.80 663,000
03/03/2026 0.10/0.82% 12.10 12.40 12.10 12.30 12.30 12.30 660,100
02/03/2026 -0.80/-6.11% 12.80 12.90 11.60 12.30 12.20 12.30 1,475,200
27/02/2026 -0.10/-0.76% 13.10 13.40 12.80 13.00 13.10 13.00 285,300
26/02/2026 0.80/6.50% 12.60 13.40 12.60 13.10 13.10 13.10 805,400
25/02/2026 0.10/0.81% 12.30 12.60 12.10 12.40 12.30 12.40 413,400
24/02/2026 0.00/0.00% 12.20 12.50 12.10 12.20 12.30 12.20 317,500
23/02/2026 0.20/1.67% 12.30 12.40 12.10 12.20 12.20 12.20 193,200